Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPSI20250919C00001000 | 1.00 | 2.05 | 5.00 | 0.00 | 0 | 2 | 595.41% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| PPSI20250919C00002000 | 2.00 | 1.00 | 4.00 | 0.00 | 0 | 9 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PPSI20250919C00003000 | 3.00 | 1.25 | 1.65 | 1.50 | 25 | 245 | 355.10% | 0.85 | 0.10 | -0.04 | 0.00 | 0.00 |
| PPSI20250919C00004000 | 4.00 | 0.50 | 0.75 | 0.50 | 2 | 311 | 135.99% | 0.76 | 0.37 | -0.02 | 0.00 | 0.00 |
| PPSI20250919C00005000 | 5.00 | 0.05 | 0.15 | 0.00 | 0 | 348 | 108.84% | 0.26 | 0.48 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPSI20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 608.51% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| PPSI20250919P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 22 | 341.76% | -0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| PPSI20250919P00003000 | 3.00 | 0.00 | 0.05 | 0.02 | 10 | 249 | 187.92% | -0.05 | 0.08 | -0.01 | 0.00 | -0.00 |
| PPSI20250919P00004000 | 4.00 | 0.00 | 0.20 | 0.00 | 0 | 79 | 118.90% | -0.22 | 0.39 | -0.02 | 0.00 | -0.00 |
| PPSI20250919P00005000 | 5.00 | 0.35 | 0.95 | 0.00 | 0 | 62 | 138.86% | -0.67 | 0.41 | -0.02 | 0.00 | -0.00 |
