PPLT - abrdn Platinum ETF Trust - abrdn Physical Platinum Shares ETF

Utgång

Calls för September 10, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
PPLT20250919C00117000	117.00	9.40	10.30	0.00	0	6	28.00%	0.97	0.01	-0.02	0.02	0.02
PPLT20250919C00118000	118.00	8.50	9.80	0.00	0	8	28.25%	0.95	0.02	-0.03	0.02	0.02
PPLT20250919C00119000	119.00	7.70	9.00	0.00	0	2	32.13%	0.90	0.03	-0.06	0.04	0.02
PPLT20250919C00120000	120.00	7.00	7.40	7.36	107	306	30.50%	0.88	0.03	-0.07	0.04	0.02
PPLT20250919C00121000	121.00	6.10	6.80	0.00	0	4	34.39%	0.81	0.04	-0.10	0.05	0.02
PPLT20250919C00122000	122.00	5.10	5.90	0.00	0	10	31.44%	0.79	0.05	-0.10	0.06	0.02
PPLT20250919C00123000	123.00	4.50	5.50	5.10	1	19	31.39%	0.74	0.05	-0.11	0.07	0.02
PPLT20250919C00124000	124.00	3.80	4.80	0.00	0	11	32.70%	0.68	0.05	-0.13	0.07	0.02
PPLT20250919C00125000	125.00	3.40	3.90	3.70	19	213	33.07%	0.62	0.06	-0.14	0.08	0.02
PPLT20250919C00126000	126.00	2.55	3.20	3.00	149	67	33.60%	0.56	0.06	-0.15	0.08	0.02
PPLT20250919C00127000	127.00	2.40	2.90	2.60	65	127	33.96%	0.50	0.06	-0.15	0.08	0.01
PPLT20250919C00128000	128.00	2.05	2.30	0.00	0	49	33.29%	0.44	0.06	-0.15	0.08	0.01
PPLT20250919C00129000	129.00	1.70	2.10	0.00	0	36	35.09%	0.39	0.05	-0.15	0.08	0.01
PPLT20250919C00130000	130.00	1.40	1.60	1.45	11	376	34.32%	0.33	0.05	-0.14	0.07	0.01
PPLT20250919C00135000	135.00	0.45	0.60	0.53	157	593	36.59%	0.15	0.03	-0.09	0.05	0.00
PPLT20250919C00140000	140.00	0.00	0.30	0.25	1	133	38.71%	0.06	0.01	-0.05	0.02	0.00
PPLT20250919C00145000	145.00	0.00	0.75	0.00	0	119	57.67%	0.08	0.01	-0.09	0.03	0.00
PPLT20250919C00150000	150.00	0.00	0.35	0.00	0	46	51.41%	0.02	0.00	-0.03	0.01	0.00
PPLT20250919C00155000	155.00	0.00	0.40	0.00	0	15	69.73%	0.04	0.01	-0.06	0.02	0.00
PPLT20250919C00160000	160.00	0.00	0.25	0.00	0	9	72.81%	0.02	0.00	-0.04	0.01	0.00

Puts för September 10, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
PPLT20250919P00117000	117.00	0.05	0.35	0.00	0	16	34.45%	-0.07	0.02	-0.05	0.03	-0.00
PPLT20250919P00118000	118.00	0.20	0.40	0.30	4	171	34.15%	-0.09	0.02	-0.06	0.03	-0.00
PPLT20250919P00119000	119.00	0.05	0.50	0.45	1	376	35.81%	-0.13	0.03	-0.08	0.04	-0.00
PPLT20250919P00120000	120.00	0.35	0.65	0.50	3	216	34.14%	-0.15	0.03	-0.09	0.05	-0.00
PPLT20250919P00121000	121.00	0.55	0.80	0.75	7	158	34.53%	-0.19	0.04	-0.10	0.05	-0.01
PPLT20250919P00122000	122.00	0.75	1.00	0.92	17	300	34.95%	-0.23	0.04	-0.12	0.06	-0.01
PPLT20250919P00123000	123.00	1.05	1.30	1.20	6	135	34.20%	-0.28	0.05	-0.13	0.07	-0.01
PPLT20250919P00124000	124.00	1.35	2.60	1.55	2	21	33.89%	-0.33	0.05	-0.14	0.07	-0.01
PPLT20250919P00125000	125.00	1.70	1.95	1.95	19	126	33.87%	-0.38	0.06	-0.15	0.08	-0.01
PPLT20250919P00126000	126.00	2.15	2.40	0.00	0	29	33.44%	-0.44	0.06	-0.15	0.08	-0.01
PPLT20250919P00127000	127.00	2.60	2.95	2.96	1	43	32.31%	-0.50	0.06	-0.15	0.08	-0.01
PPLT20250919P00128000	128.00	3.20	3.60	3.28	10	30	33.86%	-0.56	0.06	-0.15	0.08	-0.02
PPLT20250919P00129000	129.00	3.80	4.20	0.00	0	4	35.75%	-0.61	0.05	-0.15	0.08	-0.02
PPLT20250919P00130000	130.00	4.20	5.10	0.00	0	75	36.27%	-0.66	0.05	-0.15	0.07	-0.02
PPLT20250919P00135000	135.00	7.90	9.40	9.65	1	8	37.00%	-0.85	0.03	-0.09	0.05	-0.02
PPLT20250919P00140000	140.00	12.70	14.00	0.00	0	1	37.25%	-0.95	0.01	-0.04	0.02	-0.02
PPLT20250919P00145000	145.00	17.60	18.90	0.00	0	0	39.21%	-0.98	0.01	-0.01	0.01	-0.01
PPLT20250919P00150000	150.00	22.40	23.90	0.00	0	2	47.79%	-0.99	0.00	-0.01	0.01	-0.01
PPLT20250919P00155000	155.00	27.40	28.90	0.00	0	0	69.93%	-0.96	0.01	-0.06	0.02	-0.02
PPLT20250919P00160000	160.00	32.40	33.80	0.00	0	0	75.25%	-0.97	0.00	-0.05	0.01	-0.02

PPLT - abrdn Platinum ETF Trust - abrdn Physical Platinum Shares ETF - Alternativkedja