Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPIH20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PPIH20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 677.03% | -0.02 | 0.00 | -0.11 | 0.00 | -0.00 |
| PPIH20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 546.59% | -0.03 | 0.00 | -0.11 | 0.00 | -0.00 |
| PPIH20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 448.16% | -0.04 | 0.00 | -0.11 | 0.00 | -0.00 |
| PPIH20250919P00015000 | 15.00 | 0.00 | 0.15 | 0.00 | 0 | 61 | 268.35% | -0.02 | 0.00 | -0.03 | 0.00 | -0.00 |
| PPIH20250919P00017500 | 17.50 | 0.00 | 0.70 | 0.00 | 0 | 2 | 267.65% | -0.04 | 0.01 | -0.07 | 0.00 | -0.00 |
| PPIH20250919P00020000 | 20.00 | 0.00 | 1.15 | 0.00 | 0 | 201 | 274.49% | -0.09 | 0.01 | -0.13 | 0.01 | -0.00 |
| PPIH20250919P00022500 | 22.50 | 0.00 | 0.25 | 0.00 | 0 | 281 | 145.78% | -0.05 | 0.02 | -0.04 | 0.00 | -0.00 |
| PPIH20250919P00025000 | 25.00 | 0.20 | 1.30 | 0.46 | 23 | 468 | 166.65% | -0.15 | 0.03 | -0.12 | 0.01 | -0.00 |
| PPIH20250919P00030000 | 30.00 | 1.30 | 1.85 | 1.48 | 87 | 801 | 116.03% | -0.38 | 0.08 | -0.14 | 0.02 | -0.00 |
| PPIH20250919P00035000 | 35.00 | 4.00 | 5.30 | 4.55 | 3 | 0 | 109.16% | -0.76 | 0.07 | -0.10 | 0.01 | -0.01 |
| PPIH20250919P00040000 | 40.00 | 8.30 | 10.00 | 0.00 | 0 | 0 | 127.91% | -0.91 | 0.03 | -0.06 | 0.01 | -0.01 |
| PPIH20250919P00045000 | 45.00 | 13.20 | 14.80 | 0.00 | 0 | 0 | 151.05% | -0.95 | 0.02 | -0.04 | 0.00 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPIH20250919C00005000 | 5.00 | 25.10 | 28.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PPIH20250919C00007500 | 7.50 | 22.60 | 25.80 | 0.00 | 0 | 0 | 760.68% | 0.97 | 0.00 | -0.16 | 0.00 | 0.00 |
| PPIH20250919C00010000 | 10.00 | 20.20 | 22.80 | 0.00 | 0 | 80 | 570.45% | 0.97 | 0.00 | -0.12 | 0.00 | 0.00 |
| PPIH20250919C00012500 | 12.50 | 17.90 | 20.80 | 0.00 | 0 | 0 | 536.85% | 0.94 | 0.00 | -0.18 | 0.00 | 0.00 |
| PPIH20250919C00015000 | 15.00 | 15.40 | 17.80 | 0.00 | 0 | 20 | 416.13% | 0.94 | 0.01 | -0.15 | 0.01 | 0.00 |
| PPIH20250919C00017500 | 17.50 | 13.40 | 13.90 | 0.00 | 0 | 204 | 224.54% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| PPIH20250919C00020000 | 20.00 | 10.40 | 11.90 | 0.00 | 0 | 100 | 178.12% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| PPIH20250919C00022500 | 22.50 | 8.00 | 9.60 | 0.00 | 0 | 201 | 186.07% | 0.91 | 0.02 | -0.09 | 0.01 | 0.00 |
| PPIH20250919C00025000 | 25.00 | 5.70 | 7.50 | 0.00 | 0 | 299 | 144.23% | 0.88 | 0.03 | -0.09 | 0.01 | 0.00 |
| PPIH20250919C00030000 | 30.00 | 1.90 | 3.10 | 0.00 | 0 | 67 | 111.00% | 0.62 | 0.08 | -0.13 | 0.02 | 0.00 |
| PPIH20250919C00035000 | 35.00 | 0.75 | 1.30 | 0.75 | 87 | 908 | 122.86% | 0.27 | 0.06 | -0.13 | 0.01 | 0.00 |
| PPIH20250919C00040000 | 40.00 | 0.00 | 0.70 | 0.29 | 4 | 2 | 144.89% | 0.13 | 0.03 | -0.09 | 0.01 | 0.00 |
| PPIH20250919C00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 192.88% | 0.11 | 0.02 | -0.10 | 0.01 | 0.00 |
