Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POWW20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 16 | 195.27% | -0.10 | 0.37 | -0.00 | 0.00 | -0.00 |
| POWW20250919P00002000 | 2.00 | 0.50 | 0.65 | 0.00 | 0 | 0 | 144.60% | -0.89 | 0.53 | -0.00 | 0.00 | -0.00 |
| POWW20250919P00003000 | 3.00 | 1.50 | 1.65 | 0.00 | 0 | 0 | 263.74% | -0.92 | 0.22 | -0.00 | 0.00 | -0.00 |
| POWW20250919P00004000 | 4.00 | 2.50 | 2.60 | 0.00 | 0 | 0 | 405.36% | -0.88 | 0.20 | -0.01 | 0.00 | -0.00 |
| POWW20250919P00005000 | 5.00 | 3.50 | 3.60 | 0.00 | 0 | 0 | 465.65% | -0.88 | 0.17 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POWW20250919C00001000 | 1.00 | 0.40 | 0.50 | 0.47 | 2 | 38 | 145.38% | 0.95 | 0.32 | -0.00 | 0.00 | 0.00 |
| POWW20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 513 | 163.54% | 0.14 | 0.57 | -0.00 | 0.00 | 0.00 |
| POWW20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 285.54% | 0.10 | 0.25 | -0.01 | 0.00 | 0.00 |
| POWW20250919C00004000 | 4.00 | 0.00 | 0.20 | 0.00 | 0 | 1 | 502.72% | 0.21 | 0.24 | -0.02 | 0.00 | 0.00 |
| POWW20250919C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
