Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POWL20250919P00195000 | 195.00 | 0.00 | 2.15 | 0.00 | 0 | 23 | 152.70% | -0.02 | 0.00 | -0.23 | 0.02 | -0.00 |
| POWL20250919P00200000 | 200.00 | 0.00 | 2.35 | 0.00 | 0 | 44 | 164.42% | -0.04 | 0.00 | -0.39 | 0.04 | -0.00 |
| POWL20250919P00210000 | 210.00 | 0.00 | 0.25 | 0.11 | 3 | 98 | 100.83% | -0.01 | 0.00 | -0.06 | 0.01 | -0.00 |
| POWL20250919P00220000 | 220.00 | 0.00 | 0.25 | 0.05 | 4 | 72 | 87.72% | -0.01 | 0.00 | -0.06 | 0.01 | -0.00 |
| POWL20250919P00230000 | 230.00 | 0.05 | 2.40 | 0.34 | 1 | 119 | 84.27% | -0.02 | 0.00 | -0.11 | 0.02 | -0.00 |
| POWL20250919P00240000 | 240.00 | 0.00 | 0.50 | 0.88 | 1 | 105 | 82.26% | -0.05 | 0.00 | -0.21 | 0.04 | -0.00 |
| POWL20250919P00250000 | 250.00 | 0.50 | 0.90 | 0.50 | 6 | 104 | 74.99% | -0.07 | 0.00 | -0.28 | 0.06 | -0.00 |
| POWL20250919P00260000 | 260.00 | 1.00 | 3.30 | 0.83 | 3 | 37 | 69.40% | -0.12 | 0.01 | -0.40 | 0.08 | -0.01 |
| POWL20250919P00270000 | 270.00 | 1.60 | 5.00 | 2.25 | 4 | 40 | 56.78% | -0.18 | 0.01 | -0.43 | 0.11 | -0.01 |
| POWL20250919P00280000 | 280.00 | 4.40 | 6.10 | 3.00 | 4 | 21 | 54.65% | -0.32 | 0.02 | -0.58 | 0.14 | -0.02 |
| POWL20250919P00290000 | 290.00 | 8.40 | 10.40 | 7.00 | 6 | 6 | 55.50% | -0.50 | 0.02 | -0.67 | 0.16 | -0.02 |
| POWL20250919P00300000 | 300.00 | 14.00 | 17.30 | 0.00 | 0 | 3 | 52.28% | -0.69 | 0.02 | -0.57 | 0.14 | -0.03 |
| POWL20250919P00310000 | 310.00 | 22.00 | 25.90 | 0.00 | 0 | 0 | 52.84% | -0.83 | 0.01 | -0.43 | 0.10 | -0.03 |
| POWL20250919P00320000 | 320.00 | 31.00 | 34.50 | 0.00 | 0 | 0 | 58.43% | -0.90 | 0.01 | -0.34 | 0.07 | -0.03 |
| POWL20250919P00330000 | 330.00 | 40.60 | 44.30 | 0.00 | 0 | 1 | 59.25% | -0.96 | 0.01 | -0.21 | 0.03 | -0.01 |
| POWL20250919P00340000 | 340.00 | 50.50 | 54.20 | 0.00 | 0 | 0 | 71.14% | -0.96 | 0.00 | -0.24 | 0.03 | -0.02 |
| POWL20250919P00350000 | 350.00 | 60.50 | 63.80 | 0.00 | 0 | 0 | 109.73% | -0.89 | 0.00 | -0.63 | 0.08 | -0.03 |
| POWL20250919P00360000 | 360.00 | 70.50 | 73.80 | 0.00 | 0 | 0 | 122.26% | -0.89 | 0.00 | -0.67 | 0.07 | -0.04 |
| POWL20250919P00370000 | 370.00 | 80.50 | 84.40 | 0.00 | 0 | 0 | 128.46% | -0.91 | 0.00 | -0.63 | 0.07 | -0.04 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POWL20250919C00195000 | 195.00 | 90.50 | 94.70 | 0.00 | 0 | 5 | 177.19% | 0.96 | 0.00 | -0.41 | 0.04 | 0.03 |
| POWL20250919C00200000 | 200.00 | 85.50 | 89.70 | 91.80 | 1 | 5 | 159.63% | 0.96 | 0.00 | -0.33 | 0.03 | 0.03 |
| POWL20250919C00210000 | 210.00 | 75.50 | 79.70 | 0.00 | 0 | 7 | 141.59% | 0.96 | 0.00 | -0.33 | 0.04 | 0.04 |
| POWL20250919C00220000 | 220.00 | 65.50 | 69.70 | 0.00 | 0 | 87 | 133.57% | 0.94 | 0.00 | -0.41 | 0.05 | 0.04 |
| POWL20250919C00230000 | 230.00 | 55.50 | 59.80 | 0.00 | 0 | 56 | 115.86% | 0.94 | 0.00 | -0.40 | 0.05 | 0.04 |
| POWL20250919C00240000 | 240.00 | 45.70 | 50.00 | 0.00 | 0 | 60 | 99.95% | 0.92 | 0.00 | -0.39 | 0.06 | 0.04 |
| POWL20250919C00250000 | 250.00 | 36.00 | 40.40 | 0.00 | 0 | 91 | 88.86% | 0.90 | 0.01 | -0.45 | 0.07 | 0.04 |
| POWL20250919C00260000 | 260.00 | 27.40 | 31.10 | 0.00 | 0 | 103 | 53.38% | 0.93 | 0.01 | -0.19 | 0.05 | 0.05 |
| POWL20250919C00270000 | 270.00 | 19.00 | 22.50 | 23.90 | 1 | 133 | 56.38% | 0.83 | 0.01 | -0.42 | 0.10 | 0.04 |
| POWL20250919C00280000 | 280.00 | 11.90 | 15.20 | 0.00 | 0 | 108 | 56.01% | 0.68 | 0.02 | -0.59 | 0.14 | 0.03 |
| POWL20250919C00290000 | 290.00 | 6.70 | 8.90 | 11.72 | 19 | 132 | 54.10% | 0.51 | 0.02 | -0.64 | 0.16 | 0.03 |
| POWL20250919C00300000 | 300.00 | 3.10 | 4.10 | 5.00 | 7 | 144 | 51.93% | 0.33 | 0.02 | -0.55 | 0.14 | 0.02 |
| POWL20250919C00310000 | 310.00 | 0.05 | 3.20 | 3.50 | 1 | 51 | 55.29% | 0.20 | 0.01 | -0.44 | 0.11 | 0.01 |
| POWL20250919C00320000 | 320.00 | 0.05 | 2.75 | 1.25 | 2 | 34 | 57.58% | 0.11 | 0.01 | -0.31 | 0.08 | 0.01 |
| POWL20250919C00330000 | 330.00 | 0.00 | 1.80 | 0.00 | 0 | 23 | 56.49% | 0.05 | 0.00 | -0.16 | 0.04 | 0.00 |
| POWL20250919C00340000 | 340.00 | 0.00 | 2.35 | 0.00 | 0 | 4 | 81.30% | 0.09 | 0.00 | -0.35 | 0.06 | 0.00 |
| POWL20250919C00350000 | 350.00 | 0.00 | 2.40 | 0.00 | 0 | 3 | 84.98% | 0.06 | 0.00 | -0.27 | 0.05 | 0.00 |
| POWL20250919C00360000 | 360.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 92.33% | 0.05 | 0.00 | -0.26 | 0.04 | 0.00 |
| POWL20250919C00370000 | 370.00 | 0.00 | 0.10 | 0.00 | 0 | 85 | 68.98% | 0.01 | 0.00 | -0.03 | 0.01 | 0.00 |
