Utgång
Puts
för June 04, 2026
Calls
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POWL20260618P00095000 | 95.00 | 0.00 | 3.00 | 0.00 | 0 | 3 | 329.09% | -0.02 | 0.00 | -0.28 | 0.03 | -0.00 |
| POWL20260618P00100000 | 100.00 | 0.00 | 0.50 | 0.00 | 0 | 28 | 240.81% | -0.00 | 0.00 | -0.07 | 0.01 | -0.00 |
| POWL20260618P00105000 | 105.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 302.52% | -0.02 | 0.00 | -0.28 | 0.03 | -0.00 |
| POWL20260618P00110000 | 110.00 | 0.00 | 3.00 | 0.00 | 0 | 20 | 290.23% | -0.02 | 0.00 | -0.28 | 0.03 | -0.00 |
| POWL20260618P00115000 | 115.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 278.51% | -0.02 | 0.00 | -0.28 | 0.03 | -0.00 |
| POWL20260618P00120000 | 120.00 | 0.00 | 3.00 | 0.00 | 0 | 50 | 267.31% | -0.02 | 0.00 | -0.28 | 0.03 | -0.00 |
| POWL20260618P00125000 | 125.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 256.58% | -0.02 | 0.00 | -0.28 | 0.03 | -0.00 |
| POWL20260618P00130000 | 130.00 | 0.00 | 3.00 | 0.00 | 0 | 20 | 246.28% | -0.02 | 0.00 | -0.28 | 0.03 | -0.00 |
| POWL20260618P00135000 | 135.00 | 0.00 | 3.10 | 0.00 | 0 | 3 | 237.86% | -0.03 | 0.00 | -0.28 | 0.03 | -0.00 |
| POWL20260618P00140000 | 140.00 | 0.00 | 1.00 | 0.00 | 0 | 11 | 188.75% | -0.01 | 0.00 | -0.11 | 0.02 | -0.00 |
| POWL20260618P00145000 | 145.00 | 0.00 | 3.10 | 0.00 | 0 | 3 | 219.03% | -0.03 | 0.00 | -0.28 | 0.04 | -0.00 |
| POWL20260618P00150000 | 150.00 | 0.00 | 0.05 | 0.00 | 0 | 201 | 122.95% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| POWL20260618P00155000 | 155.00 | 0.00 | 3.20 | 0.00 | 0 | 27 | 202.71% | -0.03 | 0.00 | -0.28 | 0.04 | -0.00 |
| POWL20260618P00160000 | 160.00 | 0.00 | 0.20 | 1.37 | 3 | 9 | 128.93% | -0.00 | 0.00 | -0.03 | 0.01 | -0.00 |
| POWL20260618P00165000 | 165.00 | 0.00 | 1.50 | 0.00 | 0 | 11 | 162.10% | -0.02 | 0.00 | -0.15 | 0.03 | -0.00 |
| POWL20260618P00170000 | 170.00 | 0.00 | 1.40 | 0.00 | 0 | 7 | 149.45% | -0.02 | 0.00 | -0.13 | 0.03 | -0.00 |
| POWL20260618P00175000 | 175.00 | 0.00 | 1.65 | 1.45 | 3 | 33 | 147.28% | -0.02 | 0.00 | -0.15 | 0.03 | -0.00 |
| POWL20260618P00180000 | 180.00 | 0.00 | 1.90 | 0.00 | 0 | 104 | 141.41% | -0.02 | 0.00 | -0.15 | 0.03 | -0.00 |
| POWL20260618P00185000 | 185.00 | 0.00 | 3.50 | 0.00 | 0 | 9 | 158.56% | -0.04 | 0.00 | -0.29 | 0.05 | -0.01 |
| POWL20260618P00190000 | 190.00 | 0.00 | 1.20 | 0.00 | 0 | 38 | 123.72% | -0.02 | 0.00 | -0.12 | 0.03 | -0.00 |
| POWL20260618P00195000 | 195.00 | 0.00 | 2.15 | 0.00 | 0 | 91 | 125.66% | -0.03 | 0.00 | -0.17 | 0.04 | -0.00 |
| POWL20260618P00200000 | 200.00 | 0.20 | 1.60 | 0.60 | 1 | 135 | 117.49% | -0.03 | 0.00 | -0.15 | 0.04 | -0.00 |
| POWL20260618P00210000 | 210.00 | 0.45 | 3.90 | 0.73 | 1 | 95 | 130.18% | -0.06 | 0.00 | -0.32 | 0.07 | -0.01 |
| POWL20260618P00220000 | 220.00 | 0.90 | 1.20 | 1.20 | 6 | 512 | 99.21% | -0.04 | 0.00 | -0.18 | 0.05 | -0.00 |
| POWL20260618P00230000 | 230.00 | 1.20 | 3.50 | 1.70 | 2 | 253 | 104.57% | -0.08 | 0.00 | -0.31 | 0.08 | -0.01 |
| POWL20260618P00240000 | 240.00 | 1.30 | 2.50 | 2.52 | 16 | 102 | 87.84% | -0.08 | 0.00 | -0.26 | 0.09 | -0.01 |
| POWL20260618P00250000 | 250.00 | 3.20 | 6.20 | 3.65 | 15 | 317 | 95.05% | -0.13 | 0.00 | -0.43 | 0.13 | -0.02 |
| POWL20260618P00260000 | 260.00 | 3.80 | 6.50 | 5.32 | 15 | 202 | 88.18% | -0.17 | 0.00 | -0.47 | 0.15 | -0.02 |
| POWL20260618P00270000 | 270.00 | 5.70 | 8.50 | 7.31 | 6 | 101 | 84.62% | -0.22 | 0.01 | -0.53 | 0.18 | -0.03 |
| POWL20260618P00280000 | 280.00 | 8.20 | 11.70 | 14.00 | 1 | 112 | 82.84% | -0.29 | 0.01 | -0.60 | 0.20 | -0.03 |
| POWL20260618P00290000 | 290.00 | 11.30 | 15.70 | 0.00 | 0 | 22 | 80.74% | -0.36 | 0.01 | -0.65 | 0.22 | -0.04 |
| POWL20260618P00300000 | 300.00 | 16.10 | 21.50 | 17.70 | 7 | 46 | 82.13% | -0.45 | 0.01 | -0.70 | 0.23 | -0.05 |
| POWL20260618P00310000 | 310.00 | 21.00 | 27.30 | 0.00 | 0 | 40 | 77.63% | -0.53 | 0.01 | -0.66 | 0.24 | -0.06 |
| POWL20260618P00320000 | 320.00 | 28.00 | 33.70 | 31.15 | 1 | 23 | 77.16% | -0.61 | 0.01 | -0.64 | 0.23 | -0.07 |
| POWL20260618P00330000 | 330.00 | 35.00 | 41.00 | 0.00 | 0 | 108 | 74.27% | -0.70 | 0.01 | -0.55 | 0.21 | -0.07 |
| POWL20260618P00340000 | 340.00 | 43.00 | 48.50 | 0.00 | 0 | 4 | 72.31% | -0.77 | 0.01 | -0.46 | 0.18 | -0.08 |
| POWL20260618P00350000 | 350.00 | 51.10 | 57.20 | 0.00 | 0 | 1 | 74.90% | -0.82 | 0.01 | -0.41 | 0.15 | -0.08 |
| POWL20260618P00360000 | 360.00 | 60.10 | 66.00 | 0.00 | 0 | 3 | 73.00% | -0.88 | 0.00 | -0.32 | 0.12 | -0.08 |
| POWL20260618P00370000 | 370.00 | 69.20 | 75.20 | 0.00 | 0 | 0 | 72.08% | -0.92 | 0.00 | -0.24 | 0.09 | -0.07 |
| POWL20260618P00380000 | 380.00 | 78.60 | 84.40 | 0.00 | 0 | 0 | 63.23% | -0.97 | 0.00 | -0.10 | 0.04 | -0.05 |
| POWL20260618P00390000 | 390.00 | 88.10 | 95.90 | 0.00 | 0 | 0 | 64.09% | -0.98 | 0.00 | -0.07 | 0.02 | -0.03 |
| POWL20260618P00400000 | 400.00 | 97.70 | 104.80 | 0.00 | 0 | 0 | 114.81% | -0.87 | 0.00 | -0.50 | 0.12 | -0.09 |
| POWL20260618P00410000 | 410.00 | 107.50 | 114.60 | 0.00 | 0 | 0 | 118.32% | -0.88 | 0.00 | -0.48 | 0.11 | -0.09 |
| POWL20260618P00420000 | 420.00 | 117.40 | 124.40 | 0.00 | 0 | 0 | 123.98% | -0.89 | 0.00 | -0.48 | 0.11 | -0.09 |
| POWL20260618P00430000 | 430.00 | 127.20 | 134.50 | 0.00 | 0 | 0 | 129.32% | -0.90 | 0.00 | -0.48 | 0.11 | -0.09 |
| POWL20260618P00440000 | 440.00 | 137.10 | 144.30 | 0.00 | 0 | 0 | 135.37% | -0.90 | 0.00 | -0.49 | 0.10 | -0.09 |
| POWL20260618P00450000 | 450.00 | 146.80 | 154.30 | 0.00 | 0 | 0 | 140.20% | -0.91 | 0.00 | -0.49 | 0.10 | -0.10 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POWL20260618C00095000 | 95.00 | 201.00 | 208.00 | 0.00 | 0 | 0 | 309.01% | 0.99 | 0.00 | -0.19 | 0.02 | 0.04 |
| POWL20260618C00100000 | 100.00 | 196.40 | 203.50 | 0.00 | 0 | 1 | 302.65% | 0.98 | 0.00 | -0.21 | 0.02 | 0.04 |
| POWL20260618C00105000 | 105.00 | 191.70 | 198.20 | 0.00 | 0 | 0 | 289.86% | 0.98 | 0.00 | -0.21 | 0.02 | 0.04 |
| POWL20260618C00110000 | 110.00 | 185.80 | 193.30 | 0.00 | 0 | 1 | 277.71% | 0.98 | 0.00 | -0.21 | 0.02 | 0.04 |
| POWL20260618C00115000 | 115.00 | 182.00 | 188.20 | 0.00 | 0 | 0 | 266.13% | 0.98 | 0.00 | -0.21 | 0.03 | 0.04 |
| POWL20260618C00120000 | 120.00 | 176.80 | 182.90 | 0.00 | 0 | 1 | 251.11% | 0.98 | 0.00 | -0.19 | 0.02 | 0.05 |
| POWL20260618C00125000 | 125.00 | 171.00 | 178.80 | 0.00 | 0 | 3 | 236.59% | 0.98 | 0.00 | -0.17 | 0.02 | 0.05 |
| POWL20260618C00130000 | 130.00 | 166.50 | 173.70 | 0.00 | 0 | 0 | 234.32% | 0.98 | 0.00 | -0.20 | 0.03 | 0.05 |
| POWL20260618C00135000 | 135.00 | 161.00 | 168.40 | 0.00 | 0 | 0 | 219.09% | 0.98 | 0.00 | -0.18 | 0.03 | 0.05 |
| POWL20260618C00140000 | 140.00 | 156.50 | 163.80 | 0.00 | 0 | 0 | 216.85% | 0.98 | 0.00 | -0.21 | 0.03 | 0.05 |
| POWL20260618C00145000 | 145.00 | 151.60 | 158.60 | 0.00 | 0 | 0 | 207.75% | 0.98 | 0.00 | -0.21 | 0.03 | 0.05 |
| POWL20260618C00150000 | 150.00 | 146.80 | 153.60 | 0.00 | 0 | 0 | 198.96% | 0.98 | 0.00 | -0.20 | 0.03 | 0.06 |
| POWL20260618C00155000 | 155.00 | 141.00 | 147.90 | 0.00 | 0 | 0 | 191.94% | 0.98 | 0.00 | -0.21 | 0.03 | 0.06 |
| POWL20260618C00160000 | 160.00 | 136.00 | 143.00 | 0.00 | 0 | 0 | 183.67% | 0.97 | 0.00 | -0.21 | 0.04 | 0.06 |
| POWL20260618C00165000 | 165.00 | 131.00 | 138.00 | 0.00 | 0 | 0 | 177.00% | 0.97 | 0.00 | -0.21 | 0.04 | 0.06 |
| POWL20260618C00170000 | 170.00 | 126.30 | 133.10 | 0.00 | 0 | 0 | 167.86% | 0.97 | 0.00 | -0.20 | 0.04 | 0.06 |
| POWL20260618C00175000 | 175.00 | 122.00 | 128.10 | 0.00 | 0 | 0 | 162.82% | 0.97 | 0.00 | -0.21 | 0.04 | 0.06 |
| POWL20260618C00180000 | 180.00 | 117.00 | 123.10 | 0.00 | 0 | 42 | 155.38% | 0.97 | 0.00 | -0.21 | 0.04 | 0.07 |
| POWL20260618C00185000 | 185.00 | 111.60 | 119.00 | 0.00 | 0 | 12 | 143.30% | 0.97 | 0.00 | -0.18 | 0.04 | 0.07 |
| POWL20260618C00190000 | 190.00 | 106.50 | 114.10 | 0.00 | 0 | 0 | 141.07% | 0.97 | 0.00 | -0.21 | 0.05 | 0.07 |
| POWL20260618C00195000 | 195.00 | 102.50 | 108.30 | 0.00 | 0 | 0 | 138.31% | 0.96 | 0.00 | -0.23 | 0.05 | 0.07 |
| POWL20260618C00200000 | 200.00 | 97.70 | 103.40 | 0.00 | 0 | 4 | 135.12% | 0.95 | 0.00 | -0.25 | 0.06 | 0.07 |
| POWL20260618C00210000 | 210.00 | 87.30 | 93.70 | 0.00 | 0 | 5 | 121.55% | 0.95 | 0.00 | -0.24 | 0.06 | 0.08 |
| POWL20260618C00220000 | 220.00 | 77.70 | 84.30 | 0.00 | 0 | 4 | 115.67% | 0.93 | 0.00 | -0.29 | 0.08 | 0.08 |
| POWL20260618C00230000 | 230.00 | 68.60 | 74.70 | 0.00 | 0 | 13 | 109.52% | 0.92 | 0.00 | -0.34 | 0.09 | 0.08 |
| POWL20260618C00240000 | 240.00 | 59.60 | 64.90 | 0.00 | 0 | 109 | 97.68% | 0.90 | 0.00 | -0.34 | 0.10 | 0.08 |
| POWL20260618C00250000 | 250.00 | 51.10 | 56.10 | 60.00 | 10 | 75 | 98.54% | 0.86 | 0.00 | -0.45 | 0.13 | 0.08 |
| POWL20260618C00260000 | 260.00 | 42.10 | 47.80 | 0.00 | 0 | 22 | 93.03% | 0.82 | 0.00 | -0.51 | 0.16 | 0.08 |
| POWL20260618C00270000 | 270.00 | 35.40 | 40.10 | 0.00 | 0 | 32 | 92.55% | 0.76 | 0.01 | -0.60 | 0.18 | 0.07 |
| POWL20260618C00280000 | 280.00 | 28.60 | 32.60 | 34.00 | 6 | 125 | 90.48% | 0.70 | 0.01 | -0.67 | 0.21 | 0.07 |
| POWL20260618C00290000 | 290.00 | 21.30 | 26.90 | 19.30 | 1 | 153 | 88.80% | 0.63 | 0.01 | -0.72 | 0.22 | 0.06 |
| POWL20260618C00300000 | 300.00 | 17.70 | 22.20 | 21.00 | 21 | 304 | 87.01% | 0.55 | 0.01 | -0.73 | 0.23 | 0.06 |
| POWL20260618C00310000 | 310.00 | 14.50 | 17.50 | 11.40 | 22 | 70 | 87.53% | 0.48 | 0.01 | -0.75 | 0.24 | 0.05 |
| POWL20260618C00320000 | 320.00 | 11.10 | 14.00 | 11.10 | 8 | 229 | 87.41% | 0.41 | 0.01 | -0.73 | 0.23 | 0.04 |
| POWL20260618C00330000 | 330.00 | 7.60 | 11.20 | 11.00 | 8 | 94 | 84.88% | 0.33 | 0.01 | -0.66 | 0.22 | 0.03 |
| POWL20260618C00340000 | 340.00 | 5.50 | 9.00 | 4.10 | 15 | 315 | 84.84% | 0.27 | 0.01 | -0.59 | 0.20 | 0.03 |
| POWL20260618C00350000 | 350.00 | 4.00 | 7.40 | 5.50 | 10 | 76 | 84.97% | 0.22 | 0.01 | -0.53 | 0.17 | 0.02 |
| POWL20260618C00360000 | 360.00 | 2.15 | 5.50 | 3.62 | 4 | 135 | 81.50% | 0.16 | 0.00 | -0.41 | 0.14 | 0.02 |
| POWL20260618C00370000 | 370.00 | 1.00 | 4.20 | 2.48 | 2 | 84 | 81.12% | 0.12 | 0.00 | -0.34 | 0.12 | 0.01 |
| POWL20260618C00380000 | 380.00 | 0.05 | 4.20 | 0.00 | 0 | 25 | 83.12% | 0.10 | 0.00 | -0.29 | 0.10 | 0.01 |
| POWL20260618C00390000 | 390.00 | 0.35 | 2.50 | 0.00 | 0 | 12 | 83.08% | 0.07 | 0.00 | -0.23 | 0.08 | 0.01 |
| POWL20260618C00400000 | 400.00 | 0.40 | 4.00 | 0.00 | 0 | 25 | 98.37% | 0.09 | 0.00 | -0.33 | 0.10 | 0.01 |
| POWL20260618C00410000 | 410.00 | 0.00 | 2.40 | 0.00 | 0 | 5 | 89.32% | 0.05 | 0.00 | -0.19 | 0.06 | 0.01 |
| POWL20260618C00420000 | 420.00 | 0.00 | 3.90 | 0.00 | 0 | 14 | 107.87% | 0.08 | 0.00 | -0.31 | 0.08 | 0.01 |
| POWL20260618C00430000 | 430.00 | 0.00 | 3.90 | 0.00 | 0 | 1 | 113.63% | 0.07 | 0.00 | -0.32 | 0.08 | 0.01 |
| POWL20260618C00440000 | 440.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 119.19% | 0.07 | 0.00 | -0.32 | 0.08 | 0.01 |
| POWL20260618C00450000 | 450.00 | 0.05 | 3.80 | 0.00 | 0 | 15 | 124.23% | 0.07 | 0.00 | -0.33 | 0.08 | 0.01 |
