Utgång
Puts
för January 27, 2026
Calls
för January 27, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLYM20260821P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 34.72% | -0.01 | 0.01 | -0.00 | 0.01 | -0.00 |
| PLYM20260821P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 24.36% | -0.02 | 0.01 | -0.00 | 0.01 | -0.00 |
| PLYM20260821P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 15.33% | -0.03 | 0.02 | -0.00 | 0.01 | -0.00 |
| PLYM20260821P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 725 | 6.96% | -0.05 | 0.09 | -0.00 | 0.02 | -0.01 |
| PLYM20260821P00022500 | 22.50 | 0.00 | 0.55 | 0.00 | 0 | 175 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PLYM20260821P00025000 | 25.00 | 0.30 | 4.90 | 0.00 | 0 | 0 | 44.62% | -0.58 | 0.05 | -0.01 | 0.06 | -0.09 |
| PLYM20260821P00030000 | 30.00 | 5.50 | 10.50 | 0.00 | 0 | 0 | 74.23% | -0.60 | 0.03 | -0.01 | 0.06 | -0.10 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLYM20260821C00012500 | 12.50 | 6.90 | 11.90 | 0.00 | 0 | 0 | 132.23% | 0.84 | 0.01 | -0.01 | 0.04 | 0.03 |
| PLYM20260821C00015000 | 15.00 | 4.50 | 9.20 | 0.00 | 0 | 0 | 98.49% | 0.80 | 0.02 | -0.01 | 0.04 | 0.03 |
| PLYM20260821C00017500 | 17.50 | 2.05 | 6.80 | 0.00 | 0 | 0 | 76.58% | 0.74 | 0.03 | -0.01 | 0.05 | 0.04 |
| PLYM20260821C00020000 | 20.00 | 0.00 | 4.90 | 0.00 | 0 | 66 | 22.24% | 0.73 | 0.10 | -0.00 | 0.05 | 0.05 |
| PLYM20260821C00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 1,603 | 3.37% | 0.10 | 0.35 | -0.00 | 0.03 | 0.01 |
| PLYM20260821C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 10.29% | 0.04 | 0.05 | -0.00 | 0.02 | 0.00 |
| PLYM20260821C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 20.48% | 0.02 | 0.02 | -0.00 | 0.01 | 0.00 |
