Utgång
Calls
för September 15, 2025
Puts
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLYM20250919C00002500 | 2.50 | 18.50 | 21.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PLYM20250919C00005000 | 5.00 | 16.00 | 19.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PLYM20250919C00007500 | 7.50 | 13.50 | 16.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PLYM20250919C00010000 | 10.00 | 11.00 | 14.50 | 0.00 | 0 | 0 | 710.43% | 0.92 | 0.01 | -0.30 | 0.00 | 0.00 |
| PLYM20250919C00012500 | 12.50 | 7.10 | 11.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PLYM20250919C00015000 | 15.00 | 6.40 | 7.90 | 0.00 | 0 | 18 | 260.16% | 0.94 | 0.02 | -0.09 | 0.00 | 0.00 |
| PLYM20250919C00017500 | 17.50 | 2.50 | 6.80 | 0.00 | 0 | 0 | 174.23% | 0.91 | 0.04 | -0.08 | 0.00 | 0.00 |
| PLYM20250919C00020000 | 20.00 | 0.35 | 3.50 | 0.00 | 0 | 14 | 200.25% | 0.71 | 0.07 | -0.21 | 0.01 | 0.00 |
| PLYM20250919C00022500 | 22.50 | 0.10 | 0.70 | 0.75 | 1 | 104 | 68.74% | 0.38 | 0.24 | -0.08 | 0.01 | 0.00 |
| PLYM20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 217 | 69.60% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| PLYM20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 76 | 142.48% | 0.02 | 0.02 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLYM20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PLYM20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 618.03% | -0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| PLYM20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 747.04% | -0.04 | 0.00 | -0.17 | 0.00 | -0.00 |
| PLYM20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 567.43% | -0.05 | 0.01 | -0.17 | 0.00 | -0.00 |
| PLYM20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 13 | 250.61% | -0.01 | 0.01 | -0.02 | 0.00 | 0.00 |
| PLYM20250919P00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 54 | 198.14% | -0.03 | 0.01 | -0.03 | 0.00 | -0.00 |
| PLYM20250919P00017500 | 17.50 | 0.00 | 0.15 | 0.00 | 0 | 261 | 138.98% | -0.05 | 0.03 | -0.04 | 0.00 | -0.00 |
| PLYM20250919P00020000 | 20.00 | 0.15 | 0.25 | 0.20 | 389 | 14,716 | 94.86% | -0.17 | 0.11 | -0.07 | 0.01 | -0.00 |
| PLYM20250919P00022500 | 22.50 | 0.00 | 2.00 | 0.00 | 0 | 128 | 72.90% | -0.61 | 0.22 | -0.08 | 0.01 | -0.00 |
| PLYM20250919P00025000 | 25.00 | 2.10 | 3.60 | 0.00 | 0 | 12 | 165.94% | -0.74 | 0.08 | -0.16 | 0.01 | -0.00 |
| PLYM20250919P00030000 | 30.00 | 7.10 | 10.50 | 0.00 | 0 | 0 | 309.13% | -0.78 | 0.04 | -0.25 | 0.01 | -0.00 |
