Utgång
Puts
för September 11, 2025
Calls
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLX20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 582.11% | -0.03 | 0.05 | -0.01 | 0.00 | 0.00 |
| PLX20250919P00001000 | 1.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 716.87% | -0.15 | 0.12 | -0.03 | 0.00 | -0.00 |
| PLX20250919P00001500 | 1.50 | 0.00 | 0.75 | 0.00 | 0 | 3 | 519.41% | -0.28 | 0.25 | -0.03 | 0.00 | -0.00 |
| PLX20250919P00002000 | 2.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 224.70% | -0.60 | 0.67 | -0.01 | 0.00 | -0.00 |
| PLX20250919P00002500 | 2.50 | 0.00 | 0.85 | 0.00 | 0 | 2 | 335.35% | -0.68 | 0.41 | -0.02 | 0.00 | -0.00 |
| PLX20250919P00005000 | 5.00 | 2.60 | 3.60 | 0.00 | 0 | 0 | 598.15% | -0.77 | 0.20 | -0.03 | 0.00 | -0.00 |
| PLX20250919P00007500 | 7.50 | 5.60 | 6.00 | 0.00 | 0 | 0 | 726.43% | -0.79 | 0.15 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLX20250919C00000500 | 0.50 | 0.85 | 1.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PLX20250919C00001000 | 1.00 | 0.55 | 0.85 | 0.00 | 0 | 10 | 479.97% | 0.87 | 0.17 | -0.02 | 0.00 | 0.00 |
| PLX20250919C00001500 | 1.50 | 0.00 | 0.35 | 0.00 | 0 | 209 | 221.25% | 0.73 | 0.58 | -0.01 | 0.00 | 0.00 |
| PLX20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 813 | 99.57% | 0.19 | 1.06 | -0.00 | 0.00 | 0.00 |
| PLX20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 137 | 186.21% | 0.12 | 0.42 | -0.01 | 0.00 | 0.00 |
| PLX20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 399.89% | 0.07 | 0.13 | -0.01 | 0.00 | 0.00 |
| PLX20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 507.26% | 0.06 | 0.09 | -0.01 | 0.00 | 0.00 |
