Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLUG20250912C00000500 | 0.50 | 0.88 | 0.96 | 0.90 | 1 | 2 | 625.66% | 0.98 | 0.07 | -0.01 | 0.00 | 0.00 |
| PLUG20250912C00001000 | 1.00 | 0.43 | 0.46 | 0.43 | 79 | 142 | 174.29% | 0.98 | 0.18 | -0.00 | 0.00 | 0.00 |
| PLUG20250912C00001500 | 1.50 | 0.03 | 0.04 | 0.04 | 4,798 | 4,534 | 116.40% | 0.39 | 2.18 | -0.01 | 0.00 | 0.00 |
| PLUG20250912C00002000 | 2.00 | 0.00 | 0.01 | 0.01 | 328 | 3,026 | 178.54% | 0.05 | 0.38 | -0.00 | 0.00 | 0.00 |
| PLUG20250912C00002500 | 2.50 | 0.00 | 0.01 | 0.01 | 1 | 578 | 268.82% | 0.04 | 0.19 | -0.00 | 0.00 | 0.00 |
| PLUG20250912C00003000 | 3.00 | 0.00 | 0.01 | 0.00 | 0 | 120 | 337.53% | 0.03 | 0.13 | -0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLUG20250912P00000500 | 0.50 | 0.00 | 0.01 | 0.00 | 0 | 12 | 529.09% | -0.01 | 0.05 | -0.00 | 0.00 | 0.00 |
| PLUG20250912P00001000 | 1.00 | 0.00 | 0.01 | 0.01 | 53 | 138 | 206.45% | -0.04 | 0.26 | -0.00 | 0.00 | 0.00 |
| PLUG20250912P00001500 | 1.50 | 0.09 | 0.10 | 0.10 | 1,098 | 3,318 | 104.27% | -0.63 | 2.42 | -0.01 | 0.00 | -0.00 |
| PLUG20250912P00002000 | 2.00 | 0.55 | 0.59 | 0.54 | 10 | 1,987 | 191.76% | -0.94 | 0.44 | -0.00 | 0.00 | -0.00 |
| PLUG20250912P00002500 | 2.50 | 1.05 | 1.08 | 1.04 | 5 | 7 | 340.69% | -1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| PLUG20250912P00003000 | 3.00 | 1.55 | 1.58 | 0.00 | 0 | 0 | 419.94% | -1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
