PLTY - Tidal Trust II - YieldMax PLTR Option Income Strategy ETF

Utgång

Calls för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
PLTY20250919C00053000	53.00	8.50	10.00	0.00	0	1	70.40%	0.96	0.02	-0.04	0.01	0.00
PLTY20250919C00054000	54.00	7.50	8.70	0.00	0	0	56.03%	0.97	0.02	-0.02	0.01	0.00
PLTY20250919C00055000	55.00	6.50	8.00	0.00	0	0	61.89%	0.93	0.03	-0.05	0.01	0.01
PLTY20250919C00056000	56.00	5.50	7.10	0.00	0	0	54.74%	0.92	0.03	-0.05	0.01	0.01
PLTY20250919C00057000	57.00	4.60	5.60	0.00	0	2	64.89%	0.84	0.04	-0.10	0.02	0.01
PLTY20250919C00058000	58.00	3.90	5.10	0.00	0	0	46.31%	0.87	0.06	-0.06	0.02	0.01
PLTY20250919C00059000	59.00	2.80	3.90	3.00	1	2	40.60%	0.83	0.08	-0.07	0.02	0.01
PLTY20250919C00060000	60.00	2.15	3.20	2.56	32	40	37.72%	0.76	0.10	-0.08	0.03	0.01
PLTY20250919C00061000	61.00	1.35	2.55	1.00	1	31	43.44%	0.63	0.10	-0.10	0.03	0.01
PLTY20250919C00062000	62.00	1.00	1.30	1.06	31	95	34.08%	0.52	0.14	-0.09	0.03	0.01
PLTY20250919C00063000	63.00	0.60	0.85	0.75	13	95	30.47%	0.38	0.14	-0.07	0.03	0.00
PLTY20250919C00064000	64.00	0.25	0.60	0.15	7	80	33.04%	0.27	0.12	-0.07	0.03	0.00
PLTY20250919C00065000	65.00	0.10	0.30	0.25	54	182	30.72%	0.15	0.09	-0.04	0.02	0.00
PLTY20250919C00066000	66.00	0.00	0.35	0.00	0	9	36.16%	0.12	0.06	-0.04	0.02	0.00
PLTY20250919C00067000	67.00	0.00	0.30	0.00	0	37	38.87%	0.08	0.05	-0.04	0.01	0.00
PLTY20250919C00068000	68.00	0.05	0.20	0.05	4	61	44.46%	0.08	0.04	-0.04	0.01	0.00
PLTY20250919C00069000	69.00	0.00	0.15	0.00	0	101	44.82%	0.05	0.03	-0.03	0.01	0.00
PLTY20250919C00070000	70.00	0.00	0.10	0.05	2	84	46.16%	0.03	0.02	-0.02	0.01	0.00
PLTY20250919C00071000	71.00	0.00	0.05	0.00	0	13	45.47%	0.02	0.01	-0.01	0.00	0.00
PLTY20250919C00072000	72.00	0.00	0.90	0.00	0	7	88.20%	0.13	0.03	-0.11	0.02	0.00

Puts för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
PLTY20250919P00053000	53.00	0.00	0.20	0.10	3	194	67.55%	-0.04	0.02	-0.03	0.01	-0.00
PLTY20250919P00054000	54.00	0.05	0.20	0.10	1	9	60.96%	-0.05	0.02	-0.03	0.01	-0.00
PLTY20250919P00055000	55.00	0.10	0.30	0.27	5	69	61.63%	-0.07	0.03	-0.05	0.01	-0.00
PLTY20250919P00056000	56.00	0.05	0.35	0.13	2	37	50.26%	-0.07	0.03	-0.04	0.01	-0.00
PLTY20250919P00057000	57.00	0.10	0.30	0.20	4	224	49.00%	-0.10	0.04	-0.05	0.02	-0.00
PLTY20250919P00058000	58.00	0.10	0.50	0.25	9	106	44.43%	-0.13	0.05	-0.06	0.02	-0.00
PLTY20250919P00059000	59.00	0.20	0.60	0.35	16	122	40.05%	-0.17	0.07	-0.06	0.02	-0.00
PLTY20250919P00060000	60.00	0.25	0.55	0.42	18	219	35.26%	-0.23	0.10	-0.07	0.03	-0.00
PLTY20250919P00061000	61.00	0.55	0.65	0.50	2	80	35.06%	-0.35	0.12	-0.08	0.03	-0.00
PLTY20250919P00062000	62.00	0.75	1.30	1.10	27	52	32.70%	-0.48	0.14	-0.08	0.03	-0.01
PLTY20250919P00063000	63.00	1.40	1.95	1.50	3	44	31.94%	-0.61	0.14	-0.08	0.03	-0.01
PLTY20250919P00064000	64.00	1.80	2.70	3.10	1	69	30.28%	-0.75	0.12	-0.06	0.03	-0.01
PLTY20250919P00065000	65.00	2.65	3.40	3.01	15	142	31.88%	-0.84	0.09	-0.05	0.02	-0.01
PLTY20250919P00066000	66.00	3.30	4.50	4.82	15	60	42.80%	-0.84	0.07	-0.06	0.02	-0.01
PLTY20250919P00067000	67.00	3.20	6.50	0.00	0	8	61.07%	-0.80	0.05	-0.10	0.02	-0.01
PLTY20250919P00068000	68.00	5.10	7.20	6.47	12	27	68.22%	-0.82	0.04	-0.11	0.02	-0.01
PLTY20250919P00069000	69.00	6.10	8.30	7.79	2	13	67.73%	-0.86	0.04	-0.09	0.02	-0.01
PLTY20250919P00070000	70.00	7.00	8.60	9.73	2	204	88.46%	-0.82	0.03	-0.14	0.02	-0.01
PLTY20250919P00071000	71.00	6.80	10.60	0.00	0	2	82.69%	-0.86	0.03	-0.11	0.02	-0.01
PLTY20250919P00072000	72.00	9.10	11.60	0.00	0	2	93.95%	-0.85	0.03	-0.13	0.02	-0.01

PLTY - Tidal Trust II - YieldMax PLTR Option Income Strategy ETF - Alternativkedja