PLTG - Themes ETF Trust - Leverage Shares 2X Long PLTR Daily ETF - Alternativkedja

Themes ETF Trust - Leverage Shares 2X Long PLTR Daily ETF

US ˙ NasdaqGM

Utgång

Puts för September 15, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
PLTG20250919P00024000	24.00	0.00	1.85	0.00	0	8	291.14%	-0.16	0.02	-0.29	0.01	-0.00
PLTG20250919P00025000	25.00	0.10	1.90	0.00	0	5	269.31%	-0.18	0.03	-0.30	0.01	-0.00
PLTG20250919P00026000	26.00	0.00	1.95	0.00	0	1	235.93%	-0.20	0.03	-0.28	0.01	-0.00
PLTG20250919P00027000	27.00	0.00	1.95	0.00	0	8	205.73%	-0.22	0.04	-0.26	0.01	-0.00
PLTG20250919P00028000	28.00	0.00	2.10	0.00	0	0	182.58%	-0.26	0.05	-0.25	0.01	-0.00
PLTG20250919P00029000	29.00	0.00	2.25	0.00	0	2	157.84%	-0.30	0.07	-0.24	0.01	-0.00
PLTG20250919P00030000	30.00	0.00	2.50	0.00	0	5	134.87%	-0.37	0.08	-0.22	0.01	-0.00
PLTG20250919P00031000	31.00	0.10	2.85	0.00	0	6	115.39%	-0.46	0.10	-0.20	0.01	-0.00
PLTG20250919P00032000	32.00	0.50	3.30	0.00	0	5	103.97%	-0.57	0.11	-0.17	0.01	-0.00
PLTG20250919P00033000	33.00	1.20	4.00	0.00	0	0	105.68%	-0.67	0.10	-0.16	0.01	-0.00
PLTG20250919P00034000	34.00	1.95	4.70	0.00	0	0	101.12%	-0.77	0.08	-0.12	0.01	-0.00
PLTG20250919P00035000	35.00	1.80	5.40	0.00	0	0	101.06%	-0.84	0.06	-0.09	0.01	-0.00
PLTG20250919P00036000	36.00	2.60	6.20	0.00	0	0	82.66%	-0.93	0.04	-0.03	0.00	-0.00
PLTG20250919P00037000	37.00	3.50	7.20	0.00	0	0	63.22%	-0.97	0.01	-0.00	0.00	-0.00
PLTG20250919P00038000	38.00	4.40	8.10	0.00	0	0	241.84%	-0.73	0.04	-0.32	0.01	-0.00
PLTG20250919P00039000	39.00	5.40	9.00	0.00	0	0	258.56%	-0.74	0.04	-0.33	0.01	-0.00
PLTG20250919P00040000	40.00	6.30	10.00	0.00	0	0	274.43%	-0.75	0.03	-0.34	0.01	-0.00
PLTG20250919P00041000	41.00	7.30	11.00	0.00	0	0	279.13%	-0.77	0.03	-0.33	0.01	-0.00

Calls för September 15, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
PLTG20250919C00024000	24.00	6.20	9.80	0.00	0	1	328.81%	0.83	0.03	-0.40	0.01	0.00
PLTG20250919C00025000	25.00	5.20	8.80	0.00	0	2	308.86%	0.81	0.03	-0.41	0.01	0.00
PLTG20250919C00026000	26.00	4.20	7.90	0.00	0	1	276.89%	0.79	0.04	-0.39	0.01	0.00
PLTG20250919C00027000	27.00	3.30	6.80	0.00	0	8	255.50%	0.76	0.04	-0.39	0.01	0.00
PLTG20250919C00028000	28.00	2.40	6.00	0.00	0	2	251.27%	0.71	0.04	-0.41	0.01	0.00
PLTG20250919C00029000	29.00	1.55	5.20	0.00	0	0	109.43%	0.84	0.12	-0.21	0.01	0.00
PLTG20250919C00030000	30.00	0.80	4.00	0.00	0	11	111.34%	0.70	0.12	-0.22	0.01	0.00
PLTG20250919C00031000	31.00	0.15	3.10	0.00	0	0	115.22%	0.57	0.12	-0.23	0.01	0.00
PLTG20250919C00032000	32.00	0.00	2.75	0.00	0	0	132.14%	0.46	0.10	-0.25	0.01	0.00
PLTG20250919C00033000	33.00	0.00	2.45	0.00	0	10	149.64%	0.39	0.08	-0.26	0.01	0.00
PLTG20250919C00034000	34.00	0.00	2.20	0.00	0	1	164.56%	0.34	0.07	-0.27	0.01	0.00
PLTG20250919C00035000	35.00	0.00	0.90	0.75	25	63	123.31%	0.20	0.07	-0.15	0.01	0.00
PLTG20250919C00036000	36.00	0.00	2.05	0.00	0	0	200.79%	0.28	0.05	-0.29	0.01	0.00
PLTG20250919C00037000	37.00	0.00	1.90	0.00	0	0	212.63%	0.25	0.05	-0.29	0.01	0.00
PLTG20250919C00038000	38.00	0.00	1.90	0.00	0	0	230.14%	0.24	0.04	-0.30	0.01	0.00
PLTG20250919C00039000	39.00	0.00	1.90	0.00	0	0	246.67%	0.23	0.04	-0.31	0.01	0.00
PLTG20250919C00040000	40.00	0.00	1.85	0.00	0	0	259.76%	0.22	0.03	-0.31	0.01	0.00
PLTG20250919C00041000	41.00	0.00	1.85	0.00	0	0	274.62%	0.21	0.03	-0.32	0.01	0.00

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.