Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLOW20250919C00015000 | 15.00 | 15.80 | 20.00 | 0.00 | 0 | 0 | 396.21% | 0.94 | 0.01 | -0.13 | 0.01 | 0.00 |
| PLOW20250919C00017500 | 17.50 | 13.30 | 17.50 | 0.00 | 0 | 0 | 263.82% | 0.96 | 0.01 | -0.07 | 0.00 | 0.00 |
| PLOW20250919C00020000 | 20.00 | 11.10 | 15.00 | 0.00 | 0 | 0 | 239.89% | 0.93 | 0.01 | -0.09 | 0.01 | 0.00 |
| PLOW20250919C00022500 | 22.50 | 8.70 | 12.50 | 0.00 | 0 | 0 | 198.88% | 0.91 | 0.02 | -0.09 | 0.01 | 0.00 |
| PLOW20250919C00025000 | 25.00 | 6.00 | 10.00 | 0.00 | 0 | 4 | 144.93% | 0.90 | 0.02 | -0.07 | 0.01 | 0.00 |
| PLOW20250919C00030000 | 30.00 | 1.95 | 5.00 | 0.00 | 0 | 4 | 97.97% | 0.73 | 0.07 | -0.09 | 0.02 | 0.00 |
| PLOW20250919C00035000 | 35.00 | 0.00 | 3.30 | 0.00 | 0 | 5 | 57.15% | 0.23 | 0.10 | -0.05 | 0.02 | 0.00 |
| PLOW20250919C00040000 | 40.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 208.88% | 0.33 | 0.03 | -0.21 | 0.02 | 0.00 |
| PLOW20250919C00045000 | 45.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 258.52% | 0.29 | 0.02 | -0.24 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLOW20250919P00015000 | 15.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 373.32% | -0.06 | 0.01 | -0.12 | 0.01 | -0.00 |
| PLOW20250919P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 163.51% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| PLOW20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 131.02% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| PLOW20250919P00022500 | 22.50 | 0.00 | 4.10 | 0.00 | 0 | 0 | 319.85% | -0.17 | 0.01 | -0.22 | 0.01 | -0.00 |
| PLOW20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 75.57% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| PLOW20250919P00030000 | 30.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 72.67% | -0.25 | 0.08 | -0.06 | 0.02 | -0.00 |
| PLOW20250919P00035000 | 35.00 | 1.95 | 5.00 | 0.00 | 0 | 0 | 84.27% | -0.69 | 0.08 | -0.08 | 0.02 | -0.01 |
| PLOW20250919P00040000 | 40.00 | 6.80 | 9.50 | 0.00 | 0 | 0 | 123.49% | -0.82 | 0.04 | -0.08 | 0.01 | -0.01 |
| PLOW20250919P00045000 | 45.00 | 11.80 | 13.90 | 0.00 | 0 | 0 | 136.01% | -0.91 | 0.02 | -0.06 | 0.01 | -0.01 |
