Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLG20250919C00000500 | 0.50 | 0.95 | 1.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PLG20250919C00001000 | 1.00 | 0.75 | 0.85 | 0.00 | 0 | 26 | 452.07% | 0.90 | 0.16 | -0.01 | 0.00 | 0.00 |
| PLG20250919C00001500 | 1.50 | 0.25 | 0.40 | 0.36 | 2 | 177 | 212.79% | 0.80 | 0.54 | -0.01 | 0.00 | 0.00 |
| PLG20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 328 | 80.24% | 0.23 | 1.49 | -0.00 | 0.00 | 0.00 |
| PLG20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 5 | 177.18% | 0.13 | 0.46 | -0.01 | 0.00 | 0.00 |
| PLG20250919C00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 470.02% | 0.12 | 0.16 | -0.02 | 0.00 | 0.00 |
| PLG20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 524.07% | 0.06 | 0.09 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLG20250919P00000500 | 0.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PLG20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 324.46% | -0.06 | 0.15 | -0.01 | 0.00 | 0.00 |
| PLG20250919P00001500 | 1.50 | 0.00 | 0.20 | 0.00 | 0 | 4 | 248.36% | -0.23 | 0.49 | -0.01 | 0.00 | -0.00 |
| PLG20250919P00002000 | 2.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 138.34% | -0.65 | 1.09 | -0.01 | 0.00 | -0.00 |
| PLG20250919P00002500 | 2.50 | 0.60 | 0.75 | 0.00 | 0 | 7 | 252.90% | -0.77 | 0.49 | -0.01 | 0.00 | -0.00 |
| PLG20250919P00005000 | 5.00 | 3.00 | 3.30 | 0.00 | 0 | 0 | 404.65% | -0.94 | 0.13 | -0.01 | 0.00 | -0.00 |
| PLG20250919P00007500 | 7.50 | 5.50 | 5.80 | 0.00 | 0 | 0 | 521.72% | -0.95 | 0.09 | -0.01 | 0.00 | -0.00 |
