Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLCE20250912C00002000 | 2.00 | 3.70 | 6.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PLCE20250912C00002500 | 2.50 | 3.20 | 6.10 | 3.20 | 1 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PLCE20250912C00003000 | 3.00 | 2.70 | 5.00 | 2.70 | 1 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PLCE20250912C00004000 | 4.00 | 1.90 | 3.90 | 2.65 | 6 | 253 | 674.81% | 0.86 | 0.06 | -0.15 | 0.00 | 0.00 |
| PLCE20250912C00005000 | 5.00 | 1.05 | 2.55 | 1.50 | 20 | 574 | 359.42% | 0.83 | 0.12 | -0.09 | 0.00 | 0.00 |
| PLCE20250912C00006000 | 6.00 | 0.55 | 0.70 | 0.70 | 151 | 952 | 147.47% | 0.74 | 0.38 | -0.05 | 0.00 | 0.00 |
| PLCE20250912C00007000 | 7.00 | 0.10 | 0.20 | 0.15 | 950 | 1,074 | 119.11% | 0.25 | 0.45 | -0.04 | 0.00 | 0.00 |
| PLCE20250912C00007500 | 7.50 | 0.00 | 0.20 | 0.05 | 45 | 96 | 155.07% | 0.17 | 0.27 | -0.04 | 0.00 | 0.00 |
| PLCE20250912C00008000 | 8.00 | 0.00 | 2.05 | 0.15 | 1 | 0 | 197.15% | 0.14 | 0.19 | -0.04 | 0.00 | 0.00 |
| PLCE20250912C00009000 | 9.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 325.37% | 0.17 | 0.13 | -0.08 | 0.00 | 0.00 |
| PLCE20250912C00010000 | 10.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 349.72% | 0.12 | 0.09 | -0.06 | 0.00 | 0.00 |
| PLCE20250912C00011000 | 11.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 305.40% | 0.04 | 0.05 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLCE20250912P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 685.61% | -0.01 | 0.01 | -0.02 | 0.00 | 0.00 |
| PLCE20250912P00002500 | 2.50 | 0.00 | 1.70 | 0.00 | 0 | 0 | 563.62% | -0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| PLCE20250912P00003000 | 3.00 | 0.00 | 0.25 | 0.00 | 0 | 16 | 464.70% | -0.02 | 0.02 | -0.02 | 0.00 | 0.00 |
| PLCE20250912P00004000 | 4.00 | 0.00 | 0.05 | 0.01 | 5 | 1,668 | 308.14% | -0.03 | 0.04 | -0.02 | 0.00 | 0.00 |
| PLCE20250912P00005000 | 5.00 | 0.00 | 0.05 | 0.05 | 1 | 926 | 183.15% | -0.05 | 0.10 | -0.02 | 0.00 | 0.00 |
| PLCE20250912P00006000 | 6.00 | 0.10 | 0.30 | 0.17 | 276 | 650 | 147.63% | -0.26 | 0.37 | -0.05 | 0.00 | -0.00 |
| PLCE20250912P00007000 | 7.00 | 0.65 | 0.90 | 0.61 | 11 | 111 | 141.86% | -0.70 | 0.41 | -0.05 | 0.00 | -0.00 |
| PLCE20250912P00007500 | 7.50 | 0.00 | 1.85 | 0.00 | 0 | 1 | 224.03% | -0.73 | 0.25 | -0.07 | 0.00 | -0.00 |
| PLCE20250912P00008000 | 8.00 | 1.15 | 2.90 | 0.00 | 0 | 0 | 193.01% | -0.86 | 0.19 | -0.04 | 0.00 | -0.00 |
| PLCE20250912P00009000 | 9.00 | 2.30 | 4.60 | 3.47 | 1 | 0 | 659.63% | -0.59 | 0.10 | -0.27 | 0.00 | -0.00 |
| PLCE20250912P00010000 | 10.00 | 3.00 | 5.60 | 4.37 | 1 | 0 | 671.09% | -0.65 | 0.09 | -0.25 | 0.00 | -0.00 |
| PLCE20250912P00011000 | 11.00 | 4.00 | 6.60 | 0.00 | 0 | 0 | 737.36% | -0.67 | 0.08 | -0.27 | 0.00 | -0.00 |
