Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKOH20250919C00012500 | 12.50 | 7.20 | 11.50 | 0.00 | 0 | 0 | 643.67% | 0.85 | 0.01 | -0.33 | 0.01 | 0.00 |
| PKOH20250919C00015000 | 15.00 | 4.70 | 9.00 | 0.00 | 0 | 0 | 500.94% | 0.81 | 0.02 | -0.31 | 0.01 | 0.00 |
| PKOH20250919C00017500 | 17.50 | 3.40 | 6.50 | 0.00 | 0 | 0 | 163.37% | 0.87 | 0.05 | -0.09 | 0.01 | 0.00 |
| PKOH20250919C00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 118.48% | 0.73 | 0.10 | -0.09 | 0.01 | 0.00 |
| PKOH20250919C00022500 | 22.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 68.79% | 0.37 | 0.19 | -0.06 | 0.01 | 0.00 |
| PKOH20250919C00025000 | 25.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 222.31% | 0.38 | 0.06 | -0.19 | 0.01 | 0.00 |
| PKOH20250919C00030000 | 30.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 197.49% | 0.15 | 0.04 | -0.10 | 0.01 | 0.00 |
| PKOH20250919C00035000 | 35.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 389.70% | 0.27 | 0.03 | -0.28 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKOH20250919P00012500 | 12.50 | 0.00 | 3.00 | 0.00 | 0 | 0 | 524.89% | -0.13 | 0.01 | -0.24 | 0.01 | -0.00 |
| PKOH20250919P00015000 | 15.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 401.09% | -0.17 | 0.02 | -0.23 | 0.01 | -0.00 |
| PKOH20250919P00017500 | 17.50 | 0.00 | 3.00 | 0.00 | 0 | 5 | 294.01% | -0.23 | 0.03 | -0.20 | 0.01 | -0.00 |
| PKOH20250919P00020000 | 20.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 182.81% | -0.33 | 0.06 | -0.15 | 0.01 | -0.00 |
| PKOH20250919P00022500 | 22.50 | 0.00 | 1.90 | 0.00 | 0 | 2 | 32.50% | -0.78 | 0.28 | -0.02 | 0.01 | -0.00 |
| PKOH20250919P00025000 | 25.00 | 2.15 | 5.00 | 0.00 | 0 | 0 | 94.60% | -0.84 | 0.08 | -0.05 | 0.01 | -0.00 |
| PKOH20250919P00030000 | 30.00 | 7.10 | 9.20 | 0.00 | 0 | 0 | 255.39% | -0.76 | 0.04 | -0.17 | 0.01 | -0.01 |
| PKOH20250919P00035000 | 35.00 | 11.10 | 15.50 | 0.00 | 0 | 0 | 454.56% | -0.66 | 0.03 | -0.36 | 0.01 | -0.01 |
