Utgång
Puts
för June 04, 2026
Calls
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKE20260618P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 229.27% | -0.05 | 0.01 | -0.05 | 0.01 | -0.00 |
| PKE20260618P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 188.55% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| PKE20260618P00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 152.19% | -0.07 | 0.01 | -0.05 | 0.01 | -0.00 |
| PKE20260618P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 118.91% | -0.09 | 0.02 | -0.05 | 0.01 | -0.00 |
| PKE20260618P00030000 | 30.00 | 0.50 | 2.80 | 0.00 | 0 | 5 | 119.08% | -0.29 | 0.04 | -0.10 | 0.02 | -0.00 |
| PKE20260618P00035000 | 35.00 | 2.45 | 4.40 | 0.00 | 0 | 5 | 77.45% | -0.61 | 0.07 | -0.07 | 0.02 | -0.01 |
| PKE20260618P00040000 | 40.00 | 5.40 | 7.80 | 0.00 | 0 | 58 | 112.87% | -0.76 | 0.04 | -0.08 | 0.02 | -0.01 |
| PKE20260618P00045000 | 45.00 | 10.10 | 12.50 | 0.00 | 0 | 0 | 132.34% | -0.84 | 0.03 | -0.07 | 0.01 | -0.02 |
| PKE20260618P00050000 | 50.00 | 15.00 | 17.60 | 0.00 | 0 | 0 | 154.26% | -0.87 | 0.02 | -0.06 | 0.01 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKE20260618C00017500 | 17.50 | 15.10 | 17.00 | 0.00 | 0 | 0 | 285.26% | 0.93 | 0.01 | -0.11 | 0.01 | 0.00 |
| PKE20260618C00020000 | 20.00 | 12.60 | 15.10 | 0.00 | 0 | 0 | 215.50% | 0.93 | 0.01 | -0.08 | 0.01 | 0.00 |
| PKE20260618C00022500 | 22.50 | 10.30 | 12.60 | 0.00 | 0 | 0 | 204.16% | 0.88 | 0.02 | -0.10 | 0.01 | 0.00 |
| PKE20260618C00025000 | 25.00 | 7.90 | 9.70 | 9.15 | 9 | 5 | 153.01% | 0.87 | 0.02 | -0.09 | 0.01 | 0.00 |
| PKE20260618C00030000 | 30.00 | 3.60 | 4.30 | 4.70 | 15 | 19 | 102.52% | 0.74 | 0.05 | -0.09 | 0.02 | 0.00 |
| PKE20260618C00035000 | 35.00 | 0.80 | 1.40 | 1.47 | 17 | 77 | 85.09% | 0.40 | 0.07 | -0.08 | 0.03 | 0.00 |
| PKE20260618C00040000 | 40.00 | 0.00 | 0.50 | 0.28 | 53 | 973 | 84.41% | 0.14 | 0.04 | -0.04 | 0.01 | 0.00 |
| PKE20260618C00045000 | 45.00 | 0.00 | 0.50 | 0.00 | 0 | 224 | 106.70% | 0.09 | 0.02 | -0.04 | 0.01 | 0.00 |
| PKE20260618C00050000 | 50.00 | 0.00 | 0.70 | 0.00 | 0 | 7 | 142.99% | 0.09 | 0.02 | -0.05 | 0.01 | 0.00 |
