Utgång
Calls
för September 17, 2025
Puts
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKBK20250919C00012500 | 12.50 | 9.10 | 12.00 | 0.00 | 0 | 0 | 809.84% | 0.89 | 0.01 | -0.60 | 0.00 | 0.00 |
| PKBK20250919C00015000 | 15.00 | 6.60 | 9.90 | 0.00 | 0 | 0 | 599.37% | 0.86 | 0.02 | -0.54 | 0.00 | 0.00 |
| PKBK20250919C00017500 | 17.50 | 4.00 | 7.50 | 0.00 | 0 | 0 | 442.04% | 0.81 | 0.04 | -0.52 | 0.00 | 0.00 |
| PKBK20250919C00020000 | 20.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 165.45% | 0.81 | 0.10 | -0.18 | 0.00 | 0.00 |
| PKBK20250919C00022500 | 22.50 | 0.00 | 2.05 | 0.00 | 0 | 0 | 160.20% | 0.47 | 0.15 | -0.30 | 0.01 | 0.00 |
| PKBK20250919C00025000 | 25.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 415.97% | 0.41 | 0.06 | -0.75 | 0.01 | 0.00 |
| PKBK20250919C00030000 | 30.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 601.89% | 0.33 | 0.04 | -0.95 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKBK20250919P00012500 | 12.50 | 0.00 | 3.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PKBK20250919P00015000 | 15.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 814.38% | -0.17 | 0.02 | -0.92 | 0.00 | -0.00 |
| PKBK20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 313.36% | -0.13 | 0.04 | -0.26 | 0.00 | -0.00 |
| PKBK20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 182.63% | -0.21 | 0.09 | -0.22 | 0.00 | -0.00 |
| PKBK20250919P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 134.18% | -0.54 | 0.18 | -0.25 | 0.01 | -0.00 |
| PKBK20250919P00025000 | 25.00 | 2.05 | 4.90 | 0.00 | 0 | 0 | 198.10% | -0.77 | 0.09 | -0.25 | 0.00 | -0.00 |
| PKBK20250919P00030000 | 30.00 | 7.00 | 10.00 | 0.00 | 0 | 0 | 676.69% | -0.63 | 0.03 | -1.13 | 0.01 | -0.00 |
