Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIZ20250919P00038000 | 38.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 141.52% | -0.11 | 0.02 | -0.12 | 0.01 | -0.00 |
| PIZ20250919P00039000 | 39.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 129.43% | -0.12 | 0.02 | -0.12 | 0.01 | -0.00 |
| PIZ20250919P00040000 | 40.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 117.47% | -0.13 | 0.03 | -0.11 | 0.01 | -0.00 |
| PIZ20250919P00041000 | 41.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 105.51% | -0.14 | 0.03 | -0.11 | 0.01 | -0.00 |
| PIZ20250919P00042000 | 42.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 93.59% | -0.15 | 0.04 | -0.10 | 0.02 | -0.00 |
| PIZ20250919P00043000 | 43.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 81.61% | -0.17 | 0.05 | -0.10 | 0.02 | -0.00 |
| PIZ20250919P00044000 | 44.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 69.49% | -0.20 | 0.06 | -0.09 | 0.02 | -0.00 |
| PIZ20250919P00045000 | 45.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 56.98% | -0.23 | 0.08 | -0.08 | 0.02 | -0.00 |
| PIZ20250919P00046000 | 46.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 44.98% | -0.29 | 0.11 | -0.07 | 0.02 | -0.00 |
| PIZ20250919P00047000 | 47.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 18.18% | -0.32 | 0.30 | -0.03 | 0.02 | -0.00 |
| PIZ20250919P00048000 | 48.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 7.62% | -0.81 | 0.54 | -0.01 | 0.02 | -0.01 |
| PIZ20250919P00049000 | 49.00 | 0.80 | 2.70 | 0.00 | 0 | 0 | 35.89% | -0.72 | 0.14 | -0.06 | 0.02 | -0.01 |
| PIZ20250919P00050000 | 50.00 | 1.80 | 3.30 | 0.00 | 0 | 0 | 41.87% | -0.80 | 0.10 | -0.06 | 0.02 | -0.01 |
| PIZ20250919P00051000 | 51.00 | 2.90 | 4.40 | 0.00 | 0 | 0 | 43.48% | -0.87 | 0.07 | -0.04 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIZ20250919C00038000 | 38.00 | 8.10 | 10.20 | 0.00 | 0 | 0 | 151.76% | 0.88 | 0.02 | -0.14 | 0.01 | 0.00 |
| PIZ20250919C00039000 | 39.00 | 7.10 | 9.10 | 0.00 | 0 | 0 | 146.04% | 0.86 | 0.02 | -0.15 | 0.01 | 0.00 |
| PIZ20250919C00040000 | 40.00 | 6.10 | 8.20 | 0.00 | 0 | 0 | 151.40% | 0.82 | 0.03 | -0.19 | 0.02 | 0.00 |
| PIZ20250919C00041000 | 41.00 | 5.80 | 7.70 | 0.00 | 0 | 0 | 74.27% | 0.93 | 0.03 | -0.04 | 0.01 | 0.00 |
| PIZ20250919C00042000 | 42.00 | 4.70 | 6.20 | 0.00 | 0 | 0 | 88.88% | 0.86 | 0.04 | -0.09 | 0.02 | 0.01 |
| PIZ20250919C00043000 | 43.00 | 3.50 | 5.10 | 0.00 | 0 | 0 | 42.86% | 0.96 | 0.03 | -0.02 | 0.01 | 0.00 |
| PIZ20250919C00044000 | 44.00 | 2.80 | 4.20 | 0.00 | 0 | 0 | 70.83% | 0.80 | 0.06 | -0.09 | 0.02 | 0.01 |
| PIZ20250919C00045000 | 45.00 | 1.65 | 3.40 | 0.00 | 0 | 0 | 29.26% | 0.92 | 0.08 | -0.02 | 0.01 | 0.01 |
| PIZ20250919C00046000 | 46.00 | 0.65 | 2.15 | 0.00 | 0 | 0 | 28.04% | 0.81 | 0.15 | -0.04 | 0.02 | 0.01 |
| PIZ20250919C00047000 | 47.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 8.50% | 0.84 | 0.43 | -0.01 | 0.02 | 0.01 |
| PIZ20250919C00048000 | 48.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 17.59% | 0.36 | 0.32 | -0.03 | 0.02 | 0.00 |
| PIZ20250919C00049000 | 49.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 41.19% | 0.31 | 0.13 | -0.07 | 0.02 | 0.00 |
| PIZ20250919C00050000 | 50.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 52.89% | 0.26 | 0.09 | -0.08 | 0.02 | 0.00 |
| PIZ20250919C00051000 | 51.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 63.43% | 0.23 | 0.07 | -0.09 | 0.02 | 0.00 |
