PIT - VanEck ETF Trust - VanEck Commodity Strategy ETF - Alternativkedja

VanEck ETF Trust - VanEck Commodity Strategy ETF

US ˙ BATS ˙ US92189H7715

Utgång

Puts för June 05, 2026

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
PIT20260618P00063000	63.00	0.00	1.60	0.00	0	0	72.33%	-0.15	0.02	-0.09	0.03	-0.00
PIT20260618P00064000	64.00	0.00	1.65	0.00	0	0	67.29%	-0.16	0.03	-0.09	0.03	-0.00
PIT20260618P00065000	65.00	0.00	1.65	0.00	0	0	61.42%	-0.18	0.03	-0.08	0.04	-0.00
PIT20260618P00066000	66.00	0.00	1.70	0.00	0	0	56.17%	-0.19	0.04	-0.08	0.04	-0.00
PIT20260618P00067000	67.00	0.00	1.65	0.00	0	0	49.50%	-0.21	0.04	-0.07	0.04	-0.01
PIT20260618P00068000	68.00	0.00	1.75	0.00	0	0	44.57%	-0.24	0.05	-0.07	0.04	-0.01
PIT20260618P00069000	69.00	0.00	1.90	0.00	0	0	39.84%	-0.28	0.06	-0.07	0.05	-0.01
PIT20260618P00070000	70.00	0.00	2.15	0.00	0	0	35.59%	-0.33	0.08	-0.07	0.05	-0.01
PIT20260618P00071000	71.00	0.00	2.60	0.00	0	0	30.97%	-0.40	0.09	-0.06	0.05	-0.01
PIT20260618P00072000	72.00	0.00	3.10	0.00	0	0	25.53%	-0.50	0.12	-0.06	0.05	-0.01
PIT20260618P00073000	73.00	0.45	3.50	0.00	0	0	25.58%	-0.61	0.11	-0.05	0.05	-0.01
PIT20260618P00074000	74.00	1.05	4.40	0.00	0	0	24.24%	-0.73	0.11	-0.05	0.04	-0.01
PIT20260618P00075000	75.00	1.85	5.20	0.00	0	0	25.10%	-0.82	0.09	-0.04	0.04	-0.01
PIT20260618P00076000	76.00	2.70	6.00	0.00	0	0	24.30%	-0.90	0.07	-0.03	0.02	-0.01
PIT20260618P00077000	77.00	3.60	7.00	0.00	0	0	60.84%	-0.70	0.04	-0.11	0.05	-0.02
PIT20260618P00078000	78.00	4.60	7.90	0.00	0	0	30.49%	-0.94	0.04	-0.03	0.02	-0.01
PIT20260618P00079000	79.00	5.50	8.90	0.00	0	0	69.07%	-0.74	0.04	-0.12	0.04	-0.02
PIT20260618P00080000	80.00	6.50	9.90	0.00	0	0	80.84%	-0.73	0.03	-0.14	0.04	-0.02
PIT20260618P00081000	81.00	7.50	10.80	0.00	0	0	85.69%	-0.74	0.03	-0.15	0.04	-0.02

Calls för June 05, 2026

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
PIT20260618C00063000	63.00	7.20	10.60	0.00	0	0	38.33%	0.97	0.01	-0.01	0.01	0.02
PIT20260618C00064000	64.00	6.30	9.60	0.00	0	0	83.55%	0.80	0.02	-0.12	0.04	0.02
PIT20260618C00065000	65.00	5.30	8.60	0.00	0	0	22.81%	0.99	0.01	-0.00	0.00	0.02
PIT20260618C00066000	66.00	4.30	7.70	0.00	0	0	72.68%	0.76	0.03	-0.12	0.04	0.02
PIT20260618C00067000	67.00	3.40	6.70	0.00	0	0	65.85%	0.74	0.04	-0.11	0.04	0.02
PIT20260618C00068000	68.00	2.50	5.80	0.00	0	0	20.25%	0.94	0.05	-0.01	0.02	0.02
PIT20260618C00069000	69.00	1.65	5.00	0.00	0	0	23.39%	0.84	0.08	-0.03	0.03	0.02
PIT20260618C00070000	70.00	0.90	4.20	0.00	0	0	29.53%	0.70	0.09	-0.05	0.05	0.02
PIT20260618C00071000	71.00	0.50	3.40	0.00	0	0	28.33%	0.61	0.10	-0.06	0.05	0.02
PIT20260618C00072000	72.00	0.00	2.90	0.00	0	1	27.69%	0.51	0.11	-0.06	0.05	0.01
PIT20260618C00073000	73.00	0.00	2.50	0.00	0	2	31.21%	0.42	0.09	-0.06	0.05	0.01
PIT20260618C00074000	74.00	0.00	2.20	0.00	0	0	35.26%	0.35	0.08	-0.07	0.05	0.01
PIT20260618C00075000	75.00	0.00	2.05	0.00	0	0	39.91%	0.31	0.06	-0.07	0.05	0.01
PIT20260618C00076000	76.00	0.00	1.90	0.00	0	0	43.94%	0.27	0.06	-0.08	0.05	0.01
PIT20260618C00077000	77.00	0.00	1.80	0.00	0	0	48.03%	0.25	0.05	-0.08	0.04	0.01
PIT20260618C00078000	78.00	0.00	1.75	0.00	0	0	52.37%	0.23	0.04	-0.08	0.04	0.01
PIT20260618C00079000	79.00	0.00	1.65	0.00	0	0	55.78%	0.21	0.04	-0.08	0.04	0.00
PIT20260618C00080000	80.00	0.00	1.70	0.00	0	0	60.92%	0.20	0.03	-0.09	0.04	0.00
PIT20260618C00081000	81.00	0.00	1.65	0.00	0	0	64.55%	0.18	0.03	-0.09	0.04	0.00

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.