Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIO20250919C00035000 | 35.00 | 8.10 | 11.10 | 0.00 | 0 | 0 | 83.27% | 0.97 | 0.01 | -0.02 | 0.00 | 0.01 |
| PIO20250919C00036000 | 36.00 | 7.10 | 10.10 | 0.00 | 0 | 0 | 74.75% | 0.97 | 0.01 | -0.02 | 0.00 | 0.01 |
| PIO20250919C00037000 | 37.00 | 6.10 | 9.10 | 0.00 | 0 | 0 | 66.38% | 0.97 | 0.02 | -0.02 | 0.01 | 0.01 |
| PIO20250919C00038000 | 38.00 | 5.10 | 8.10 | 0.00 | 0 | 0 | 58.15% | 0.96 | 0.02 | -0.02 | 0.01 | 0.01 |
| PIO20250919C00039000 | 39.00 | 4.10 | 7.10 | 0.00 | 0 | 0 | 50.03% | 0.96 | 0.03 | -0.02 | 0.01 | 0.01 |
| PIO20250919C00040000 | 40.00 | 3.20 | 6.20 | 0.00 | 0 | 0 | 52.76% | 0.91 | 0.04 | -0.03 | 0.01 | 0.01 |
| PIO20250919C00041000 | 41.00 | 2.20 | 5.10 | 0.00 | 0 | 0 | 39.22% | 0.91 | 0.06 | -0.02 | 0.01 | 0.01 |
| PIO20250919C00042000 | 42.00 | 1.30 | 4.10 | 0.00 | 0 | 0 | 33.95% | 0.87 | 0.09 | -0.03 | 0.02 | 0.01 |
| PIO20250919C00043000 | 43.00 | 0.30 | 3.10 | 0.00 | 0 | 0 | 24.06% | 0.83 | 0.15 | -0.02 | 0.02 | 0.01 |
| PIO20250919C00044000 | 44.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 4.51% | 0.96 | 0.28 | -0.00 | 0.01 | 0.01 |
| PIO20250919C00045000 | 45.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 32.38% | 0.43 | 0.17 | -0.05 | 0.03 | 0.00 |
| PIO20250919C00046000 | 46.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 30.45% | 0.26 | 0.15 | -0.04 | 0.02 | 0.00 |
| PIO20250919C00047000 | 47.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 40.51% | 0.21 | 0.10 | -0.05 | 0.02 | 0.00 |
| PIO20250919C00048000 | 48.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 49.59% | 0.18 | 0.08 | -0.05 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIO20250919P00035000 | 35.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 117.31% | -0.08 | 0.02 | -0.07 | 0.01 | -0.00 |
| PIO20250919P00036000 | 36.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 106.69% | -0.09 | 0.02 | -0.06 | 0.01 | -0.00 |
| PIO20250919P00037000 | 37.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 96.19% | -0.10 | 0.03 | -0.06 | 0.01 | -0.00 |
| PIO20250919P00038000 | 38.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 85.78% | -0.11 | 0.03 | -0.06 | 0.01 | -0.00 |
| PIO20250919P00039000 | 39.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 42.76% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| PIO20250919P00040000 | 40.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 65.03% | -0.14 | 0.05 | -0.05 | 0.02 | -0.00 |
| PIO20250919P00041000 | 41.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 54.52% | -0.16 | 0.06 | -0.05 | 0.02 | -0.00 |
| PIO20250919P00042000 | 42.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 43.76% | -0.19 | 0.09 | -0.05 | 0.02 | -0.00 |
| PIO20250919P00043000 | 43.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 45.40% | -0.30 | 0.11 | -0.06 | 0.02 | -0.00 |
| PIO20250919P00044000 | 44.00 | 0.00 | 0.40 | 0.00 | 0 | 1 | 15.94% | -0.31 | 0.32 | -0.02 | 0.02 | -0.00 |
| PIO20250919P00045000 | 45.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 22.73% | -0.61 | 0.25 | -0.04 | 0.03 | -0.01 |
| PIO20250919P00046000 | 46.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 71.71% | -0.59 | 0.08 | -0.11 | 0.03 | -0.01 |
| PIO20250919P00047000 | 47.00 | 0.95 | 3.80 | 0.00 | 0 | 0 | 82.53% | -0.64 | 0.07 | -0.12 | 0.03 | -0.01 |
| PIO20250919P00048000 | 48.00 | 1.95 | 4.80 | 0.00 | 0 | 0 | 94.04% | -0.67 | 0.06 | -0.14 | 0.03 | -0.01 |
