Utgång
Calls
för September 19, 2025
Puts
för September 19, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PILL20251017C00002000 | 2.00 | 4.30 | 6.60 | 0.00 | 0 | 0 | 444.40% | 0.95 | 0.02 | -0.02 | 0.00 | 0.00 |
| PILL20251017C00003000 | 3.00 | 3.30 | 5.60 | 0.00 | 0 | 0 | 320.13% | 0.93 | 0.03 | -0.02 | 0.00 | 0.00 |
| PILL20251017C00004000 | 4.00 | 2.35 | 4.60 | 0.00 | 0 | 0 | 243.84% | 0.90 | 0.05 | -0.02 | 0.00 | 0.00 |
| PILL20251017C00005000 | 5.00 | 1.35 | 3.60 | 0.00 | 0 | 0 | 176.23% | 0.86 | 0.09 | -0.02 | 0.00 | 0.00 |
| PILL20251017C00006000 | 6.00 | 0.40 | 2.70 | 0.00 | 0 | 0 | 113.37% | 0.81 | 0.19 | -0.02 | 0.00 | 0.00 |
| PILL20251017C00007000 | 7.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 42.32% | 0.80 | 1.00 | -0.01 | 0.00 | 0.00 |
| PILL20251017C00008000 | 8.00 | 0.10 | 0.40 | 0.00 | 0 | 29 | 71.97% | 0.31 | 0.26 | -0.01 | 0.01 | 0.00 |
| PILL20251017C00009000 | 9.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 150.46% | 0.35 | 0.12 | -0.02 | 0.01 | 0.00 |
| PILL20251017C00010000 | 10.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 173.99% | 0.31 | 0.10 | -0.02 | 0.01 | 0.00 |
| PILL20251017C00011000 | 11.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 196.47% | 0.29 | 0.08 | -0.02 | 0.01 | 0.00 |
| PILL20251017C00012000 | 12.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 215.83% | 0.27 | 0.07 | -0.03 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PILL20251017P00002000 | 2.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 548.98% | -0.05 | 0.01 | -0.02 | 0.00 | -0.00 |
| PILL20251017P00003000 | 3.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 387.51% | -0.09 | 0.02 | -0.02 | 0.00 | -0.00 |
| PILL20251017P00004000 | 4.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 283.15% | -0.13 | 0.03 | -0.02 | 0.00 | -0.00 |
| PILL20251017P00005000 | 5.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 208.76% | -0.18 | 0.06 | -0.02 | 0.01 | -0.00 |
| PILL20251017P00006000 | 6.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 141.10% | -0.26 | 0.11 | -0.02 | 0.01 | -0.00 |
| PILL20251017P00007000 | 7.00 | 0.15 | 0.40 | 0.00 | 0 | 44 | 36.33% | -0.45 | 0.50 | -0.00 | 0.01 | -0.00 |
| PILL20251017P00008000 | 8.00 | 0.65 | 1.80 | 0.00 | 0 | 6 | 71.69% | -0.67 | 0.22 | -0.01 | 0.01 | -0.00 |
| PILL20251017P00009000 | 9.00 | 0.35 | 2.70 | 0.00 | 0 | 0 | 174.40% | -0.57 | 0.10 | -0.02 | 0.01 | -0.01 |
| PILL20251017P00010000 | 10.00 | 1.40 | 3.60 | 0.00 | 0 | 0 | 188.27% | -0.62 | 0.09 | -0.02 | 0.01 | -0.01 |
| PILL20251017P00011000 | 11.00 | 2.40 | 4.60 | 0.00 | 0 | 0 | 211.34% | -0.64 | 0.08 | -0.03 | 0.01 | -0.01 |
| PILL20251017P00012000 | 12.00 | 3.40 | 5.60 | 0.00 | 0 | 0 | 231.35% | -0.65 | 0.07 | -0.03 | 0.01 | -0.01 |
