Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIE20250919C00018000 | 18.00 | 5.30 | 7.10 | 0.00 | 0 | 0 | 101.25% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| PIE20250919C00019000 | 19.00 | 4.30 | 6.10 | 0.00 | 0 | 0 | 85.34% | 0.96 | 0.03 | -0.01 | 0.00 | 0.00 |
| PIE20250919C00020000 | 20.00 | 3.30 | 5.10 | 0.00 | 0 | 0 | 69.94% | 0.96 | 0.04 | -0.01 | 0.00 | 0.00 |
| PIE20250919C00021000 | 21.00 | 2.40 | 4.10 | 0.00 | 0 | 0 | 64.37% | 0.91 | 0.06 | -0.02 | 0.01 | 0.00 |
| PIE20250919C00022000 | 22.00 | 1.40 | 3.10 | 0.00 | 0 | 0 | 47.69% | 0.89 | 0.10 | -0.02 | 0.01 | 0.00 |
| PIE20250919C00023000 | 23.00 | 0.95 | 1.55 | 0.00 | 0 | 6 | 30.49% | 0.84 | 0.21 | -0.02 | 0.01 | 0.00 |
| PIE20250919C00024000 | 24.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 34.68% | 0.55 | 0.28 | -0.03 | 0.02 | 0.00 |
| PIE20250919C00025000 | 25.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 23.85% | 0.19 | 0.29 | -0.01 | 0.01 | 0.00 |
| PIE20250919C00026000 | 26.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 65.59% | 0.27 | 0.12 | -0.04 | 0.01 | 0.00 |
| PIE20250919C00027000 | 27.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 82.09% | 0.23 | 0.09 | -0.05 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIE20250919P00018000 | 18.00 | 0.00 | 0.20 | 0.00 | 0 | 3 | 113.68% | -0.05 | 0.02 | -0.02 | 0.00 | -0.00 |
| PIE20250919P00019000 | 19.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 141.50% | -0.13 | 0.04 | -0.06 | 0.01 | -0.00 |
| PIE20250919P00020000 | 20.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 119.81% | -0.15 | 0.05 | -0.06 | 0.01 | -0.00 |
| PIE20250919P00021000 | 21.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 98.42% | -0.18 | 0.07 | -0.05 | 0.01 | -0.00 |
| PIE20250919P00022000 | 22.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 79.06% | -0.22 | 0.09 | -0.05 | 0.01 | -0.00 |
| PIE20250919P00023000 | 23.00 | 0.00 | 0.20 | 0.00 | 0 | 3 | 29.70% | -0.16 | 0.20 | -0.01 | 0.01 | -0.00 |
| PIE20250919P00024000 | 24.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 37.20% | -0.45 | 0.26 | -0.03 | 0.02 | -0.00 |
| PIE20250919P00025000 | 25.00 | 0.10 | 1.65 | 0.00 | 0 | 0 | 72.10% | -0.59 | 0.13 | -0.06 | 0.02 | -0.00 |
| PIE20250919P00026000 | 26.00 | 0.95 | 2.60 | 0.00 | 0 | 0 | 90.05% | -0.66 | 0.10 | -0.07 | 0.01 | -0.01 |
| PIE20250919P00027000 | 27.00 | 1.95 | 3.70 | 0.00 | 0 | 0 | 115.51% | -0.68 | 0.08 | -0.08 | 0.01 | -0.01 |
