Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHO20250919P00061000 | 61.00 | 0.00 | 1.30 | 0.00 | 0 | 20 | 49.33% | -0.02 | 0.01 | -0.02 | 0.01 | -0.00 |
| PHO20250919P00062000 | 62.00 | 0.00 | 0.10 | 0.00 | 0 | 11 | 44.78% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| PHO20250919P00063000 | 63.00 | 0.00 | 1.30 | 0.00 | 0 | 9 | 40.24% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| PHO20250919P00064000 | 64.00 | 0.00 | 0.30 | 0.00 | 0 | 10 | 35.71% | -0.03 | 0.02 | -0.01 | 0.01 | -0.00 |
| PHO20250919P00065000 | 65.00 | 0.00 | 0.10 | 0.00 | 0 | 5 | 33.70% | -0.05 | 0.03 | -0.02 | 0.01 | -0.00 |
| PHO20250919P00066000 | 66.00 | 0.05 | 0.15 | 0.00 | 0 | 1 | 30.75% | -0.07 | 0.04 | -0.02 | 0.01 | -0.00 |
| PHO20250919P00067000 | 67.00 | 0.05 | 0.25 | 0.00 | 0 | 18 | 27.12% | -0.09 | 0.05 | -0.03 | 0.02 | -0.00 |
| PHO20250919P00068000 | 68.00 | 0.00 | 0.30 | 0.00 | 0 | 31 | 20.42% | -0.09 | 0.07 | -0.02 | 0.02 | -0.00 |
| PHO20250919P00069000 | 69.00 | 0.05 | 0.35 | 0.00 | 0 | 11 | 18.84% | -0.18 | 0.12 | -0.03 | 0.03 | -0.00 |
| PHO20250919P00070000 | 70.00 | 0.00 | 0.55 | 0.00 | 0 | 10 | 12.83% | -0.26 | 0.23 | -0.03 | 0.04 | -0.00 |
| PHO20250919P00071000 | 71.00 | 0.40 | 0.85 | 0.00 | 0 | 10 | 19.69% | -0.51 | 0.18 | -0.05 | 0.04 | -0.01 |
| PHO20250919P00072000 | 72.00 | 0.00 | 1.75 | 0.00 | 0 | 9 | 15.34% | -0.74 | 0.20 | -0.03 | 0.04 | -0.01 |
| PHO20250919P00073000 | 73.00 | 1.70 | 2.50 | 0.00 | 0 | 0 | 16.16% | -0.89 | 0.13 | -0.02 | 0.02 | -0.01 |
| PHO20250919P00074000 | 74.00 | 2.50 | 3.50 | 0.00 | 0 | 1 | 22.48% | -0.89 | 0.08 | -0.03 | 0.02 | -0.01 |
| PHO20250919P00075000 | 75.00 | 3.60 | 4.50 | 0.00 | 0 | 0 | 24.07% | -0.94 | 0.06 | -0.02 | 0.01 | -0.01 |
| PHO20250919P00076000 | 76.00 | 4.60 | 5.50 | 0.00 | 0 | 0 | 28.31% | -0.95 | 0.04 | -0.02 | 0.01 | -0.01 |
| PHO20250919P00080000 | 80.00 | 8.50 | 9.50 | 0.00 | 0 | 0 | 43.79% | -0.96 | 0.02 | -0.02 | 0.01 | -0.01 |
| PHO20250919P00085000 | 85.00 | 12.60 | 14.60 | 0.00 | 0 | 0 | 78.46% | -0.92 | 0.02 | -0.07 | 0.02 | -0.01 |
| PHO20250919P00090000 | 90.00 | 18.70 | 19.80 | 0.00 | 0 | 0 | 118.78% | -0.88 | 0.02 | -0.14 | 0.02 | -0.01 |
| PHO20250919P00095000 | 95.00 | 23.50 | 24.60 | 0.00 | 0 | 0 | 90.66% | -0.98 | 0.01 | -0.03 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHO20250919C00061000 | 61.00 | 9.60 | 10.30 | 0.00 | 0 | 1 | 70.88% | 0.92 | 0.02 | -0.06 | 0.02 | 0.01 |
| PHO20250919C00062000 | 62.00 | 8.50 | 9.40 | 0.00 | 0 | 0 | 70.26% | 0.90 | 0.02 | -0.07 | 0.02 | 0.01 |
| PHO20250919C00063000 | 63.00 | 7.60 | 8.50 | 0.00 | 0 | 1 | 64.00% | 0.89 | 0.03 | -0.07 | 0.02 | 0.01 |
| PHO20250919C00064000 | 64.00 | 6.00 | 7.60 | 0.00 | 0 | 10 | 57.72% | 0.88 | 0.03 | -0.07 | 0.02 | 0.01 |
| PHO20250919C00065000 | 65.00 | 5.60 | 6.50 | 0.00 | 0 | 3 | 46.98% | 0.89 | 0.04 | -0.05 | 0.02 | 0.01 |
| PHO20250919C00066000 | 66.00 | 4.70 | 5.40 | 0.00 | 0 | 1 | 40.91% | 0.87 | 0.05 | -0.05 | 0.02 | 0.01 |
| PHO20250919C00067000 | 67.00 | 3.50 | 4.40 | 0.00 | 0 | 5 | 38.51% | 0.83 | 0.06 | -0.06 | 0.03 | 0.01 |
| PHO20250919C00068000 | 68.00 | 2.40 | 3.50 | 0.00 | 0 | 2 | 19.86% | 0.91 | 0.07 | -0.02 | 0.02 | 0.02 |
| PHO20250919C00069000 | 69.00 | 1.70 | 2.55 | 0.00 | 0 | 3 | 18.46% | 0.83 | 0.12 | -0.03 | 0.03 | 0.01 |
| PHO20250919C00070000 | 70.00 | 0.70 | 1.65 | 0.00 | 0 | 6 | 14.56% | 0.72 | 0.21 | -0.03 | 0.04 | 0.01 |
| PHO20250919C00071000 | 71.00 | 0.45 | 0.85 | 0.00 | 0 | 23 | 15.00% | 0.48 | 0.24 | -0.04 | 0.04 | 0.01 |
| PHO20250919C00072000 | 72.00 | 0.00 | 0.50 | 0.00 | 0 | 17 | 13.19% | 0.24 | 0.21 | -0.03 | 0.03 | 0.00 |
| PHO20250919C00073000 | 73.00 | 0.00 | 0.30 | 0.00 | 0 | 6 | 17.56% | 0.15 | 0.12 | -0.03 | 0.03 | 0.00 |
| PHO20250919C00074000 | 74.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 31.11% | 0.20 | 0.08 | -0.05 | 0.03 | 0.00 |
| PHO20250919C00075000 | 75.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 36.87% | 0.18 | 0.06 | -0.06 | 0.03 | 0.00 |
| PHO20250919C00076000 | 76.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 42.29% | 0.16 | 0.05 | -0.06 | 0.03 | 0.00 |
| PHO20250919C00080000 | 80.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 61.74% | 0.12 | 0.03 | -0.07 | 0.02 | 0.00 |
| PHO20250919C00085000 | 85.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 82.77% | 0.09 | 0.02 | -0.08 | 0.02 | 0.00 |
| PHO20250919C00090000 | 90.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 101.39% | 0.08 | 0.01 | -0.09 | 0.02 | 0.00 |
| PHO20250919C00095000 | 95.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 118.25% | 0.07 | 0.01 | -0.09 | 0.02 | 0.00 |
