Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGJ20250919C00023000 | 23.00 | 8.10 | 9.80 | 0.00 | 0 | 15 | 93.62% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| PGJ20250919C00024000 | 24.00 | 7.50 | 8.70 | 0.00 | 0 | 2 | 82.72% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| PGJ20250919C00025000 | 25.00 | 6.50 | 7.40 | 0.00 | 0 | 18 | 72.19% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| PGJ20250919C00026000 | 26.00 | 5.50 | 6.70 | 0.00 | 0 | 17 | 61.98% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| PGJ20250919C00027000 | 27.00 | 4.50 | 5.50 | 0.00 | 0 | 2 | 64.72% | 0.95 | 0.03 | -0.02 | 0.01 | 0.00 |
| PGJ20250919C00028000 | 28.00 | 3.60 | 4.70 | 0.00 | 0 | 3 | 42.29% | 0.98 | 0.03 | -0.01 | 0.00 | 0.00 |
| PGJ20250919C00029000 | 29.00 | 2.55 | 3.80 | 3.30 | 3 | 7 | 57.90% | 0.86 | 0.07 | -0.03 | 0.01 | 0.01 |
| PGJ20250919C00030000 | 30.00 | 1.60 | 2.80 | 0.00 | 0 | 16 | 27.49% | 0.93 | 0.09 | -0.01 | 0.01 | 0.01 |
| PGJ20250919C00031000 | 31.00 | 0.00 | 1.85 | 0.00 | 0 | 5 | 30.93% | 0.75 | 0.19 | -0.03 | 0.02 | 0.01 |
| PGJ20250919C00032000 | 32.00 | 0.00 | 1.05 | 0.00 | 0 | 31 | 26.32% | 0.53 | 0.28 | -0.03 | 0.02 | 0.00 |
| PGJ20250919C00033000 | 33.00 | 0.00 | 0.65 | 0.00 | 0 | 10 | 26.49% | 0.27 | 0.23 | -0.02 | 0.02 | 0.00 |
| PGJ20250919C00034000 | 34.00 | 0.00 | 0.60 | 0.00 | 0 | 6 | 32.30% | 0.15 | 0.13 | -0.02 | 0.01 | 0.00 |
| PGJ20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 11 | 61.65% | 0.21 | 0.09 | -0.05 | 0.02 | 0.00 |
| PGJ20250919C00040000 | 40.00 | 0.00 | 0.30 | 0.00 | 0 | 2 | 84.82% | 0.07 | 0.03 | -0.03 | 0.01 | 0.00 |
| PGJ20250919C00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 150.11% | 0.11 | 0.02 | -0.07 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGJ20250919P00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 162.17% | -0.09 | 0.02 | -0.07 | 0.01 | -0.00 |
| PGJ20250919P00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 20 | 146.09% | -0.09 | 0.02 | -0.06 | 0.01 | -0.00 |
| PGJ20250919P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 130.45% | -0.10 | 0.03 | -0.06 | 0.01 | -0.00 |
| PGJ20250919P00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 25 | 115.14% | -0.12 | 0.03 | -0.06 | 0.01 | -0.00 |
| PGJ20250919P00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 11 | 100.06% | -0.13 | 0.04 | -0.06 | 0.01 | -0.00 |
| PGJ20250919P00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 24 | 85.09% | -0.15 | 0.05 | -0.05 | 0.01 | -0.00 |
| PGJ20250919P00029000 | 29.00 | 0.00 | 2.05 | 0.00 | 0 | 1 | 56.17% | -0.13 | 0.07 | -0.03 | 0.01 | -0.00 |
| PGJ20250919P00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 20 | 54.74% | -0.22 | 0.10 | -0.04 | 0.02 | -0.00 |
| PGJ20250919P00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 25.07% | -0.20 | 0.21 | -0.02 | 0.02 | -0.00 |
| PGJ20250919P00032000 | 32.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 25.54% | -0.47 | 0.29 | -0.03 | 0.02 | -0.00 |
| PGJ20250919P00033000 | 33.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 27.02% | -0.73 | 0.23 | -0.02 | 0.02 | -0.01 |
| PGJ20250919P00034000 | 34.00 | 1.40 | 2.55 | 0.00 | 0 | 0 | 26.11% | -0.91 | 0.12 | -0.01 | 0.01 | -0.01 |
| PGJ20250919P00035000 | 35.00 | 1.90 | 3.50 | 0.00 | 0 | 0 | 31.54% | -0.95 | 0.06 | -0.01 | 0.01 | -0.01 |
| PGJ20250919P00040000 | 40.00 | 7.50 | 8.50 | 0.00 | 0 | 0 | 86.82% | -0.93 | 0.03 | -0.03 | 0.01 | -0.01 |
| PGJ20250919P00045000 | 45.00 | 12.10 | 13.60 | 0.00 | 0 | 0 | 178.06% | -0.84 | 0.03 | -0.11 | 0.01 | -0.01 |
