Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGF20250919C00005000 | 5.00 | 8.90 | 10.40 | 0.00 | 0 | 0 | 610.71% | 0.94 | 0.01 | -0.09 | 0.00 | 0.00 |
| PGF20250919C00006000 | 6.00 | 7.90 | 9.40 | 0.00 | 0 | 0 | 519.74% | 0.92 | 0.01 | -0.09 | 0.00 | 0.00 |
| PGF20250919C00007000 | 7.00 | 6.90 | 8.40 | 0.00 | 0 | 0 | 444.90% | 0.91 | 0.01 | -0.08 | 0.00 | 0.00 |
| PGF20250919C00008000 | 8.00 | 5.90 | 7.40 | 0.00 | 0 | 0 | 381.03% | 0.89 | 0.02 | -0.08 | 0.00 | 0.00 |
| PGF20250919C00009000 | 9.00 | 5.00 | 6.50 | 0.00 | 0 | 0 | 343.77% | 0.87 | 0.02 | -0.09 | 0.01 | 0.00 |
| PGF20250919C00010000 | 10.00 | 4.30 | 5.30 | 0.00 | 0 | 0 | 131.09% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| PGF20250919C00011000 | 11.00 | 3.70 | 3.90 | 0.00 | 0 | 0 | 103.75% | 0.96 | 0.04 | -0.01 | 0.00 | 0.00 |
| PGF20250919C00012000 | 12.00 | 2.70 | 2.90 | 0.00 | 0 | 0 | 78.07% | 0.95 | 0.06 | -0.01 | 0.00 | 0.00 |
| PGF20250919C00013000 | 13.00 | 1.60 | 1.95 | 0.00 | 0 | 0 | 53.35% | 0.94 | 0.12 | -0.01 | 0.00 | 0.00 |
| PGF20250919C00014000 | 14.00 | 0.60 | 1.00 | 0.00 | 0 | 28 | 33.00% | 0.84 | 0.34 | -0.01 | 0.01 | 0.00 |
| PGF20250919C00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 136 | 22.93% | 0.33 | 0.63 | -0.01 | 0.01 | 0.00 |
| PGF20250919C00016000 | 16.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 37.93% | 0.11 | 0.19 | -0.01 | 0.00 | 0.00 |
| PGF20250919C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 73 | 107.60% | 0.25 | 0.11 | -0.04 | 0.01 | 0.00 |
| PGF20250919C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 129.96% | 0.22 | 0.09 | -0.04 | 0.01 | 0.00 |
| PGF20250919C00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 149.93% | 0.20 | 0.07 | -0.05 | 0.01 | 0.00 |
| PGF20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 167.70% | 0.18 | 0.06 | -0.05 | 0.01 | 0.00 |
| PGF20250919C00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 184.23% | 0.17 | 0.05 | -0.05 | 0.01 | 0.00 |
| PGF20250919C00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 199.36% | 0.16 | 0.05 | -0.06 | 0.01 | 0.00 |
| PGF20250919C00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 213.28% | 0.16 | 0.04 | -0.06 | 0.01 | 0.00 |
| PGF20250919C00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 226.57% | 0.15 | 0.04 | -0.06 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGF20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 506.72% | -0.05 | 0.01 | -0.06 | 0.00 | -0.00 |
| PGF20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 430.27% | -0.06 | 0.01 | -0.06 | 0.00 | -0.00 |
| PGF20250919P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 366.75% | -0.07 | 0.01 | -0.06 | 0.00 | -0.00 |
| PGF20250919P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 312.14% | -0.08 | 0.02 | -0.05 | 0.00 | -0.00 |
| PGF20250919P00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 263.91% | -0.10 | 0.03 | -0.05 | 0.00 | -0.00 |
| PGF20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 220.36% | -0.11 | 0.03 | -0.05 | 0.00 | -0.00 |
| PGF20250919P00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 180.20% | -0.14 | 0.05 | -0.05 | 0.01 | -0.00 |
| PGF20250919P00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 142.31% | -0.17 | 0.07 | -0.04 | 0.01 | -0.00 |
| PGF20250919P00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 105.53% | -0.22 | 0.11 | -0.04 | 0.01 | -0.00 |
| PGF20250919P00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 17 | 67.91% | -0.31 | 0.20 | -0.03 | 0.01 | -0.00 |
| PGF20250919P00015000 | 15.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 17.26% | -0.72 | 0.74 | -0.01 | 0.01 | -0.00 |
| PGF20250919P00016000 | 16.00 | 1.10 | 1.40 | 0.00 | 0 | 0 | 31.60% | -0.93 | 0.16 | -0.00 | 0.00 | -0.00 |
| PGF20250919P00017000 | 17.00 | 2.05 | 2.45 | 0.00 | 0 | 0 | 62.76% | -0.89 | 0.11 | -0.01 | 0.00 | -0.00 |
| PGF20250919P00018000 | 18.00 | 3.10 | 3.40 | 0.00 | 0 | 0 | 91.53% | -0.88 | 0.08 | -0.02 | 0.01 | -0.00 |
| PGF20250919P00019000 | 19.00 | 4.10 | 4.40 | 0.00 | 0 | 0 | 76.58% | -0.96 | 0.04 | -0.01 | 0.00 | -0.01 |
| PGF20250919P00020000 | 20.00 | 5.10 | 5.40 | 0.00 | 0 | 0 | 92.39% | -0.96 | 0.03 | -0.01 | 0.00 | -0.01 |
| PGF20250919P00021000 | 21.00 | 6.10 | 6.40 | 0.00 | 0 | 0 | 149.11% | -0.89 | 0.05 | -0.03 | 0.00 | -0.01 |
| PGF20250919P00022000 | 22.00 | 7.10 | 7.40 | 0.00 | 0 | 0 | 182.92% | -0.86 | 0.05 | -0.04 | 0.01 | -0.01 |
| PGF20250919P00023000 | 23.00 | 8.10 | 8.40 | 0.00 | 0 | 0 | 164.86% | -0.91 | 0.03 | -0.03 | 0.00 | -0.01 |
| PGF20250919P00024000 | 24.00 | 9.10 | 9.30 | 0.00 | 0 | 0 | 227.51% | -0.84 | 0.04 | -0.06 | 0.01 | -0.01 |
