Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFSI20250919C00075000 | 75.00 | 48.00 | 51.70 | 0.00 | 0 | 0 | 286.24% | 0.93 | 0.00 | -0.45 | 0.02 | 0.01 |
| PFSI20250919C00080000 | 80.00 | 43.00 | 46.70 | 0.00 | 0 | 0 | 260.71% | 0.92 | 0.00 | -0.46 | 0.03 | 0.01 |
| PFSI20250919C00085000 | 85.00 | 38.30 | 41.70 | 0.00 | 0 | 0 | 139.70% | 0.98 | 0.00 | -0.06 | 0.01 | 0.01 |
| PFSI20250919C00090000 | 90.00 | 33.00 | 36.80 | 0.00 | 0 | 0 | 202.19% | 0.90 | 0.00 | -0.41 | 0.03 | 0.01 |
| PFSI20250919C00095000 | 95.00 | 28.20 | 31.80 | 0.00 | 0 | 0 | 156.42% | 0.91 | 0.01 | -0.29 | 0.03 | 0.02 |
| PFSI20250919C00100000 | 100.00 | 23.10 | 26.80 | 23.10 | 10 | 87 | 114.92% | 0.93 | 0.01 | -0.18 | 0.02 | 0.02 |
| PFSI20250919C00105000 | 105.00 | 18.10 | 21.80 | 0.00 | 0 | 1 | 111.24% | 0.88 | 0.01 | -0.26 | 0.03 | 0.02 |
| PFSI20250919C00110000 | 110.00 | 13.10 | 16.80 | 0.00 | 0 | 1 | 83.80% | 0.87 | 0.01 | -0.21 | 0.04 | 0.02 |
| PFSI20250919C00115000 | 115.00 | 8.10 | 11.90 | 0.00 | 0 | 3 | 69.17% | 0.82 | 0.02 | -0.23 | 0.05 | 0.02 |
| PFSI20250919C00120000 | 120.00 | 4.10 | 7.20 | 0.00 | 0 | 1 | 18.97% | 0.93 | 0.04 | -0.03 | 0.02 | 0.02 |
| PFSI20250919C00125000 | 125.00 | 0.55 | 4.00 | 0.00 | 0 | 25 | 27.38% | 0.50 | 0.08 | -0.14 | 0.07 | 0.01 |
| PFSI20250919C00130000 | 130.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 39.25% | 0.24 | 0.05 | -0.15 | 0.05 | 0.01 |
| PFSI20250919C00135000 | 135.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 43.95% | 0.11 | 0.02 | -0.10 | 0.03 | 0.00 |
| PFSI20250919C00140000 | 140.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 58.19% | 0.09 | 0.02 | -0.11 | 0.03 | 0.00 |
| PFSI20250919C00145000 | 145.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 93.49% | 0.14 | 0.01 | -0.25 | 0.04 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFSI20250919P00075000 | 75.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 140.29% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| PFSI20250919P00080000 | 80.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 123.86% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| PFSI20250919P00085000 | 85.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 108.33% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| PFSI20250919P00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 154.77% | -0.05 | 0.00 | -0.19 | 0.02 | -0.00 |
| PFSI20250919P00095000 | 95.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 86.47% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| PFSI20250919P00100000 | 100.00 | 0.00 | 1.35 | 0.00 | 0 | 8 | 106.35% | -0.06 | 0.01 | -0.14 | 0.02 | -0.00 |
| PFSI20250919P00105000 | 105.00 | 0.00 | 0.15 | 0.00 | 0 | 4 | 61.46% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| PFSI20250919P00110000 | 110.00 | 0.00 | 0.20 | 0.00 | 0 | 5 | 49.38% | -0.03 | 0.01 | -0.04 | 0.01 | -0.00 |
| PFSI20250919P00115000 | 115.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 36.08% | -0.05 | 0.02 | -0.04 | 0.02 | -0.00 |
| PFSI20250919P00120000 | 120.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 25.93% | -0.13 | 0.05 | -0.07 | 0.04 | -0.00 |
| PFSI20250919P00125000 | 125.00 | 0.35 | 3.90 | 0.00 | 0 | 0 | 28.92% | -0.50 | 0.08 | -0.15 | 0.07 | -0.01 |
| PFSI20250919P00130000 | 130.00 | 3.40 | 7.30 | 0.00 | 0 | 0 | 36.85% | -0.78 | 0.05 | -0.14 | 0.05 | -0.01 |
| PFSI20250919P00135000 | 135.00 | 8.30 | 12.10 | 0.00 | 0 | 0 | 65.03% | -0.79 | 0.03 | -0.23 | 0.05 | -0.02 |
| PFSI20250919P00140000 | 140.00 | 13.70 | 17.00 | 0.00 | 0 | 0 | 56.71% | -0.92 | 0.02 | -0.10 | 0.02 | -0.01 |
| PFSI20250919P00145000 | 145.00 | 18.20 | 22.00 | 0.00 | 0 | 0 | 69.53% | -0.94 | 0.01 | -0.10 | 0.02 | -0.01 |
