Utgång
Calls
för June 04, 2026
Puts
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFSI20260618C00050000 | 50.00 | 30.20 | 32.90 | 0.00 | 0 | 0 | 184.69% | 0.95 | 0.00 | -0.12 | 0.02 | 0.02 |
| PFSI20260618C00055000 | 55.00 | 25.20 | 28.40 | 0.00 | 0 | 0 | 175.81% | 0.91 | 0.01 | -0.16 | 0.03 | 0.02 |
| PFSI20260618C00060000 | 60.00 | 20.10 | 23.50 | 0.00 | 0 | 0 | 149.27% | 0.89 | 0.01 | -0.16 | 0.03 | 0.02 |
| PFSI20260618C00065000 | 65.00 | 15.20 | 18.50 | 0.00 | 0 | 0 | 120.71% | 0.87 | 0.01 | -0.15 | 0.04 | 0.02 |
| PFSI20260618C00070000 | 70.00 | 10.30 | 13.10 | 0.00 | 0 | 0 | 95.68% | 0.83 | 0.02 | -0.14 | 0.04 | 0.02 |
| PFSI20260618C00075000 | 75.00 | 6.10 | 8.30 | 0.00 | 0 | 0 | 40.73% | 0.88 | 0.03 | -0.05 | 0.03 | 0.02 |
| PFSI20260618C00080000 | 80.00 | 1.75 | 4.40 | 0.00 | 0 | 4 | 33.05% | 0.67 | 0.07 | -0.07 | 0.06 | 0.02 |
| PFSI20260618C00085000 | 85.00 | 0.05 | 3.10 | 0.00 | 0 | 219 | 42.99% | 0.36 | 0.05 | -0.09 | 0.06 | 0.01 |
| PFSI20260618C00090000 | 90.00 | 0.00 | 1.00 | 0.00 | 0 | 113 | 43.03% | 0.15 | 0.03 | -0.06 | 0.04 | 0.00 |
| PFSI20260618C00095000 | 95.00 | 0.00 | 0.20 | 0.00 | 0 | 15 | 41.41% | 0.04 | 0.01 | -0.02 | 0.01 | 0.00 |
| PFSI20260618C00100000 | 100.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 68.44% | 0.08 | 0.01 | -0.06 | 0.02 | 0.00 |
| PFSI20260618C00105000 | 105.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 80.81% | 0.07 | 0.01 | -0.06 | 0.02 | 0.00 |
| PFSI20260618C00110000 | 110.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 101.16% | 0.09 | 0.01 | -0.09 | 0.02 | 0.00 |
| PFSI20260618C00115000 | 115.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 112.32% | 0.08 | 0.01 | -0.09 | 0.02 | 0.00 |
| PFSI20260618C00120000 | 120.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 122.75% | 0.07 | 0.01 | -0.09 | 0.02 | 0.00 |
| PFSI20260618C00125000 | 125.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 132.53% | 0.07 | 0.01 | -0.10 | 0.02 | 0.00 |
| PFSI20260618C00130000 | 130.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 141.75% | 0.07 | 0.01 | -0.10 | 0.02 | 0.00 |
| PFSI20260618C00135000 | 135.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 145.08% | 0.06 | 0.00 | -0.09 | 0.02 | 0.00 |
| PFSI20260618C00140000 | 140.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 223.95% | 0.16 | 0.01 | -0.31 | 0.04 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFSI20260618P00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 151.85% | -0.04 | 0.00 | -0.07 | 0.01 | -0.00 |
| PFSI20260618P00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 126.75% | -0.04 | 0.00 | -0.06 | 0.01 | -0.00 |
| PFSI20260618P00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 103.46% | -0.05 | 0.01 | -0.06 | 0.02 | -0.00 |
| PFSI20260618P00065000 | 65.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 86.29% | -0.07 | 0.01 | -0.07 | 0.02 | -0.00 |
| PFSI20260618P00070000 | 70.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 77.34% | -0.13 | 0.02 | -0.09 | 0.03 | -0.00 |
| PFSI20260618P00075000 | 75.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 54.05% | -0.19 | 0.03 | -0.08 | 0.04 | -0.01 |
| PFSI20260618P00080000 | 80.00 | 0.10 | 2.95 | 0.00 | 0 | 20 | 37.55% | -0.37 | 0.07 | -0.08 | 0.06 | -0.01 |
| PFSI20260618P00085000 | 85.00 | 3.00 | 5.90 | 0.00 | 0 | 157 | 36.36% | -0.72 | 0.07 | -0.08 | 0.05 | -0.01 |
| PFSI20260618P00090000 | 90.00 | 7.00 | 10.10 | 0.00 | 0 | 12 | 75.12% | -0.73 | 0.03 | -0.15 | 0.05 | -0.02 |
| PFSI20260618P00095000 | 95.00 | 12.40 | 15.20 | 0.00 | 0 | 0 | 97.22% | -0.76 | 0.02 | -0.18 | 0.05 | -0.02 |
| PFSI20260618P00100000 | 100.00 | 17.50 | 20.10 | 0.00 | 0 | 0 | 75.14% | -0.93 | 0.02 | -0.08 | 0.02 | -0.01 |
| PFSI20260618P00105000 | 105.00 | 21.80 | 25.20 | 0.00 | 0 | 0 | 130.82% | -0.81 | 0.01 | -0.21 | 0.04 | -0.02 |
| PFSI20260618P00110000 | 110.00 | 26.80 | 30.20 | 0.00 | 0 | 0 | 145.34% | -0.82 | 0.01 | -0.23 | 0.04 | -0.02 |
| PFSI20260618P00115000 | 115.00 | 31.80 | 35.00 | 0.00 | 0 | 0 | 153.56% | -0.85 | 0.01 | -0.22 | 0.04 | -0.02 |
| PFSI20260618P00120000 | 120.00 | 36.80 | 40.00 | 0.00 | 0 | 0 | 165.81% | -0.85 | 0.01 | -0.23 | 0.04 | -0.02 |
| PFSI20260618P00125000 | 125.00 | 41.80 | 45.00 | 0.00 | 0 | 0 | 177.27% | -0.86 | 0.01 | -0.24 | 0.04 | -0.02 |
| PFSI20260618P00130000 | 130.00 | 46.80 | 50.00 | 0.00 | 0 | 0 | 188.05% | -0.87 | 0.01 | -0.24 | 0.03 | -0.02 |
| PFSI20260618P00135000 | 135.00 | 51.80 | 55.00 | 0.00 | 0 | 0 | 198.22% | -0.87 | 0.01 | -0.25 | 0.03 | -0.03 |
| PFSI20260618P00140000 | 140.00 | 56.80 | 60.10 | 0.00 | 0 | 0 | 210.87% | -0.87 | 0.01 | -0.26 | 0.03 | -0.03 |
