Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFFA20250919P00016000 | 16.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 157.14% | -0.09 | 0.03 | -0.04 | 0.01 | -0.00 |
| PFFA20250919P00017000 | 17.00 | 0.00 | 0.65 | 0.00 | 0 | 20 | 145.46% | -0.11 | 0.04 | -0.05 | 0.01 | -0.00 |
| PFFA20250919P00018000 | 18.00 | 0.00 | 0.10 | 0.00 | 0 | 104 | 74.94% | -0.04 | 0.03 | -0.01 | 0.00 | -0.00 |
| PFFA20250919P00019000 | 19.00 | 0.00 | 0.20 | 0.00 | 0 | 72 | 68.89% | -0.08 | 0.06 | -0.02 | 0.01 | -0.00 |
| PFFA20250919P00020000 | 20.00 | 0.00 | 0.20 | 0.00 | 0 | 114 | 50.67% | -0.11 | 0.10 | -0.02 | 0.01 | -0.00 |
| PFFA20250919P00021000 | 21.00 | 0.00 | 0.05 | 0.00 | 0 | 16 | 21.57% | -0.07 | 0.17 | -0.01 | 0.01 | -0.00 |
| PFFA20250919P00022000 | 22.00 | 0.00 | 0.05 | 0.05 | 2 | 20 | 4.71% | -0.25 | 1.85 | -0.00 | 0.01 | -0.00 |
| PFFA20250919P00023000 | 23.00 | 0.30 | 1.50 | 0.92 | 1 | 2 | 66.57% | -0.62 | 0.16 | -0.05 | 0.01 | -0.00 |
| PFFA20250919P00024000 | 24.00 | 1.30 | 2.50 | 0.00 | 0 | 0 | 88.73% | -0.68 | 0.11 | -0.06 | 0.01 | -0.00 |
| PFFA20250919P00025000 | 25.00 | 2.30 | 3.50 | 0.00 | 0 | 0 | 107.80% | -0.72 | 0.08 | -0.07 | 0.01 | -0.00 |
| PFFA20250919P00026000 | 26.00 | 3.20 | 4.50 | 0.00 | 0 | 0 | 124.86% | -0.75 | 0.07 | -0.07 | 0.01 | -0.00 |
| PFFA20250919P00027000 | 27.00 | 4.20 | 5.50 | 0.00 | 0 | 0 | 140.42% | -0.77 | 0.06 | -0.08 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFFA20250919C00016000 | 16.00 | 5.50 | 6.80 | 0.00 | 0 | 0 | 108.42% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| PFFA20250919C00017000 | 17.00 | 4.50 | 5.80 | 0.00 | 0 | 0 | 90.52% | 0.96 | 0.02 | -0.01 | 0.00 | 0.00 |
| PFFA20250919C00018000 | 18.00 | 3.50 | 4.80 | 0.00 | 0 | 0 | 73.41% | 0.96 | 0.03 | -0.01 | 0.00 | 0.00 |
| PFFA20250919C00019000 | 19.00 | 2.50 | 3.80 | 0.00 | 0 | 0 | 56.88% | 0.95 | 0.05 | -0.01 | 0.00 | 0.00 |
| PFFA20250919C00020000 | 20.00 | 1.45 | 2.30 | 0.00 | 0 | 1 | 62.51% | 0.84 | 0.10 | -0.03 | 0.01 | 0.00 |
| PFFA20250919C00021000 | 21.00 | 0.50 | 1.65 | 0.00 | 0 | 47 | 69.68% | 0.69 | 0.14 | -0.05 | 0.01 | 0.00 |
| PFFA20250919C00022000 | 22.00 | 0.10 | 0.20 | 0.15 | 2 | 352 | 5.16% | 0.74 | 1.71 | -0.00 | 0.01 | 0.00 |
| PFFA20250919C00023000 | 23.00 | 0.00 | 0.05 | 0.00 | 0 | 208 | 17.32% | 0.09 | 0.25 | -0.00 | 0.01 | 0.00 |
| PFFA20250919C00024000 | 24.00 | 0.00 | 0.65 | 0.00 | 0 | 41 | 65.55% | 0.24 | 0.13 | -0.04 | 0.01 | 0.00 |
| PFFA20250919C00025000 | 25.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 60.47% | 0.12 | 0.09 | -0.02 | 0.01 | 0.00 |
| PFFA20250919C00026000 | 26.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 98.02% | 0.18 | 0.07 | -0.05 | 0.01 | 0.00 |
| PFFA20250919C00027000 | 27.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 62.25% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
