Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFF20250919P00022000 | 22.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 103.59% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| PFF20250919P00023000 | 23.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 92.49% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| PFF20250919P00024000 | 24.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 81.77% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| PFF20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 71.38% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| PFF20250919P00026000 | 26.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 61.25% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| PFF20250919P00027000 | 27.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 51.33% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| PFF20250919P00028000 | 28.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 41.56% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| PFF20250919P00029000 | 29.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 66.69% | -0.19 | 0.08 | -0.05 | 0.01 | -0.00 |
| PFF20250919P00030000 | 30.00 | 0.00 | 0.40 | 0.00 | 0 | 53 | 39.32% | -0.18 | 0.12 | -0.03 | 0.01 | -0.00 |
| PFF20250919P00031000 | 31.00 | 0.00 | 0.05 | 0.00 | 0 | 397 | 11.74% | -0.09 | 0.26 | -0.00 | 0.01 | -0.00 |
| PFF20250919P00032000 | 32.00 | 0.00 | 0.35 | 0.00 | 0 | 290 | 11.70% | -0.62 | 0.66 | -0.01 | 0.02 | -0.00 |
| PFF20250919P00033000 | 33.00 | 0.80 | 1.50 | 0.00 | 0 | 16 | 35.86% | -0.72 | 0.18 | -0.03 | 0.02 | -0.00 |
| PFF20250919P00034000 | 34.00 | 1.80 | 2.35 | 0.00 | 0 | 0 | 49.38% | -0.78 | 0.12 | -0.04 | 0.02 | -0.01 |
| PFF20250919P00035000 | 35.00 | 3.00 | 3.40 | 0.00 | 0 | 1 | 53.70% | -0.85 | 0.09 | -0.03 | 0.01 | -0.01 |
| PFF20250919P00036000 | 36.00 | 4.00 | 4.40 | 0.00 | 0 | 0 | 63.95% | -0.87 | 0.07 | -0.04 | 0.01 | -0.01 |
| PFF20250919P00037000 | 37.00 | 4.90 | 5.40 | 0.00 | 0 | 0 | 73.49% | -0.88 | 0.05 | -0.04 | 0.01 | -0.01 |
| PFF20250919P00038000 | 38.00 | 5.80 | 6.40 | 0.00 | 0 | 0 | 82.47% | -0.89 | 0.04 | -0.04 | 0.01 | -0.01 |
| PFF20250919P00039000 | 39.00 | 7.00 | 7.40 | 0.00 | 0 | 0 | 90.98% | -0.90 | 0.04 | -0.04 | 0.01 | -0.01 |
| PFF20250919P00040000 | 40.00 | 7.80 | 8.40 | 0.00 | 0 | 0 | 85.32% | -0.94 | 0.03 | -0.03 | 0.01 | -0.00 |
| PFF20250919P00041000 | 41.00 | 8.90 | 9.40 | 0.00 | 0 | 0 | 92.40% | -0.95 | 0.02 | -0.03 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFF20250919C00022000 | 22.00 | 9.70 | 10.00 | 0.00 | 0 | 0 | 148.02% | 0.95 | 0.01 | -0.04 | 0.01 | 0.01 |
| PFF20250919C00023000 | 23.00 | 8.70 | 9.20 | 0.00 | 0 | 0 | 133.14% | 0.94 | 0.02 | -0.04 | 0.01 | 0.01 |
| PFF20250919C00024000 | 24.00 | 7.70 | 8.20 | 0.00 | 0 | 0 | 132.54% | 0.92 | 0.02 | -0.05 | 0.01 | 0.01 |
| PFF20250919C00025000 | 25.00 | 6.40 | 7.20 | 0.00 | 0 | 0 | 117.49% | 0.91 | 0.03 | -0.05 | 0.01 | 0.01 |
| PFF20250919C00026000 | 26.00 | 5.50 | 6.20 | 0.00 | 0 | 0 | 102.76% | 0.90 | 0.03 | -0.05 | 0.01 | 0.01 |
| PFF20250919C00027000 | 27.00 | 4.40 | 5.20 | 0.00 | 0 | 0 | 63.83% | 0.95 | 0.03 | -0.02 | 0.01 | 0.01 |
| PFF20250919C00028000 | 28.00 | 3.50 | 4.10 | 0.00 | 0 | 0 | 73.91% | 0.86 | 0.06 | -0.04 | 0.01 | 0.01 |
| PFF20250919C00029000 | 29.00 | 2.45 | 2.95 | 0.00 | 0 | 0 | 59.47% | 0.84 | 0.08 | -0.04 | 0.01 | 0.01 |
| PFF20250919C00030000 | 30.00 | 1.45 | 2.25 | 0.00 | 0 | 0 | 13.31% | 1.00 | 0.02 | -0.00 | 0.00 | 0.01 |
| PFF20250919C00031000 | 31.00 | 0.70 | 1.00 | 0.00 | 0 | 21 | 14.25% | 0.87 | 0.28 | -0.01 | 0.01 | 0.01 |
| PFF20250919C00032000 | 32.00 | 0.00 | 0.05 | 0.00 | 0 | 167 | 4.03% | 0.21 | 1.35 | -0.00 | 0.02 | 0.00 |
| PFF20250919C00033000 | 33.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 28.81% | 0.23 | 0.20 | -0.02 | 0.02 | 0.00 |
| PFF20250919C00034000 | 34.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 52.86% | 0.24 | 0.11 | -0.04 | 0.02 | 0.00 |
| PFF20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 65.17% | 0.21 | 0.08 | -0.05 | 0.02 | 0.00 |
| PFF20250919C00036000 | 36.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 76.40% | 0.18 | 0.07 | -0.05 | 0.01 | 0.00 |
| PFF20250919C00037000 | 37.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 86.82% | 0.17 | 0.05 | -0.06 | 0.01 | 0.00 |
| PFF20250919C00038000 | 38.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 96.58% | 0.15 | 0.05 | -0.06 | 0.01 | 0.00 |
| PFF20250919C00039000 | 39.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 105.80% | 0.14 | 0.04 | -0.06 | 0.01 | 0.00 |
| PFF20250919C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 114.54% | 0.14 | 0.04 | -0.06 | 0.01 | 0.00 |
| PFF20250919C00041000 | 41.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 122.88% | 0.13 | 0.03 | -0.07 | 0.01 | 0.00 |
