Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEZ20250919P00091000 | 91.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 103.15% | -0.22 | 0.02 | -0.31 | 0.04 | -0.00 |
| PEZ20250919P00092000 | 92.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 98.97% | -0.24 | 0.02 | -0.31 | 0.04 | -0.01 |
| PEZ20250919P00093000 | 93.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 92.50% | -0.25 | 0.02 | -0.30 | 0.04 | -0.01 |
| PEZ20250919P00094000 | 94.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 85.65% | -0.27 | 0.03 | -0.29 | 0.05 | -0.01 |
| PEZ20250919P00095000 | 95.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 78.84% | -0.29 | 0.03 | -0.27 | 0.05 | -0.01 |
| PEZ20250919P00096000 | 96.00 | 0.00 | 4.30 | 0.00 | 0 | 3 | 72.91% | -0.31 | 0.03 | -0.26 | 0.05 | -0.01 |
| PEZ20250919P00097000 | 97.00 | 0.00 | 4.40 | 0.00 | 0 | 2 | 66.72% | -0.34 | 0.04 | -0.25 | 0.05 | -0.01 |
| PEZ20250919P00098000 | 98.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 60.20% | -0.37 | 0.04 | -0.23 | 0.05 | -0.01 |
| PEZ20250919P00099000 | 99.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 54.19% | -0.41 | 0.05 | -0.22 | 0.05 | -0.01 |
| PEZ20250919P00100000 | 100.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 48.44% | -0.46 | 0.06 | -0.20 | 0.06 | -0.01 |
| PEZ20250919P00101000 | 101.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 39.06% | -0.53 | 0.07 | -0.16 | 0.06 | -0.01 |
| PEZ20250919P00102000 | 102.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 27.85% | -0.65 | 0.09 | -0.10 | 0.05 | -0.01 |
| PEZ20250919P00103000 | 103.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 62.90% | -0.60 | 0.04 | -0.25 | 0.05 | -0.01 |
| PEZ20250919P00104000 | 104.00 | 1.00 | 5.50 | 0.00 | 0 | 0 | 69.53% | -0.62 | 0.04 | -0.27 | 0.05 | -0.01 |
| PEZ20250919P00105000 | 105.00 | 2.00 | 6.50 | 0.00 | 0 | 0 | 75.79% | -0.64 | 0.03 | -0.29 | 0.05 | -0.01 |
| PEZ20250919P00106000 | 106.00 | 3.00 | 7.50 | 0.00 | 0 | 0 | 81.76% | -0.66 | 0.03 | -0.30 | 0.05 | -0.01 |
| PEZ20250919P00107000 | 107.00 | 4.00 | 8.50 | 0.00 | 0 | 0 | 85.47% | -0.68 | 0.03 | -0.31 | 0.05 | -0.02 |
| PEZ20250919P00108000 | 108.00 | 5.00 | 9.50 | 0.00 | 0 | 0 | 90.94% | -0.69 | 0.03 | -0.32 | 0.05 | -0.02 |
| PEZ20250919P00109000 | 109.00 | 6.00 | 10.50 | 0.00 | 0 | 0 | 96.22% | -0.70 | 0.03 | -0.33 | 0.05 | -0.02 |
| PEZ20250919P00110000 | 110.00 | 7.00 | 11.50 | 0.00 | 0 | 0 | 101.33% | -0.72 | 0.02 | -0.34 | 0.05 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEZ20250919C00091000 | 91.00 | 7.50 | 12.00 | 0.00 | 0 | 3 | 53.03% | 0.92 | 0.02 | -0.08 | 0.02 | 0.01 |
| PEZ20250919C00092000 | 92.00 | 6.50 | 11.00 | 0.00 | 0 | 0 | 48.59% | 0.92 | 0.03 | -0.08 | 0.02 | 0.01 |
| PEZ20250919C00093000 | 93.00 | 5.50 | 10.00 | 0.00 | 0 | 0 | 43.84% | 0.91 | 0.03 | -0.08 | 0.02 | 0.01 |
| PEZ20250919C00094000 | 94.00 | 4.50 | 9.50 | 0.00 | 0 | 0 | 48.54% | 0.85 | 0.04 | -0.12 | 0.03 | 0.01 |
| PEZ20250919C00095000 | 95.00 | 3.50 | 8.50 | 0.00 | 0 | 0 | 43.35% | 0.84 | 0.04 | -0.11 | 0.03 | 0.01 |
| PEZ20250919C00096000 | 96.00 | 2.60 | 7.50 | 0.00 | 0 | 0 | 39.41% | 0.81 | 0.05 | -0.11 | 0.04 | 0.01 |
| PEZ20250919C00097000 | 97.00 | 1.60 | 6.50 | 0.00 | 0 | 2 | 33.84% | 0.78 | 0.07 | -0.11 | 0.04 | 0.01 |
| PEZ20250919C00098000 | 98.00 | 0.60 | 5.50 | 0.00 | 0 | 1 | 28.03% | 0.75 | 0.09 | -0.10 | 0.04 | 0.01 |
| PEZ20250919C00099000 | 99.00 | 0.10 | 5.00 | 0.00 | 0 | 0 | 31.73% | 0.64 | 0.09 | -0.13 | 0.05 | 0.01 |
| PEZ20250919C00100000 | 100.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 41.29% | 0.54 | 0.07 | -0.17 | 0.06 | 0.01 |
| PEZ20250919C00101000 | 101.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 50.02% | 0.48 | 0.06 | -0.21 | 0.06 | 0.01 |
| PEZ20250919C00102000 | 102.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 57.79% | 0.44 | 0.05 | -0.23 | 0.05 | 0.01 |
| PEZ20250919C00103000 | 103.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 61.21% | 0.40 | 0.05 | -0.24 | 0.05 | 0.01 |
| PEZ20250919C00104000 | 104.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 65.91% | 0.37 | 0.04 | -0.25 | 0.05 | 0.01 |
| PEZ20250919C00105000 | 105.00 | 0.00 | 4.40 | 0.00 | 0 | 2 | 72.10% | 0.35 | 0.04 | -0.27 | 0.05 | 0.01 |
| PEZ20250919C00106000 | 106.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 76.99% | 0.33 | 0.03 | -0.28 | 0.05 | 0.01 |
| PEZ20250919C00107000 | 107.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 81.59% | 0.31 | 0.03 | -0.29 | 0.05 | 0.00 |
| PEZ20250919C00108000 | 108.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 84.87% | 0.29 | 0.03 | -0.29 | 0.05 | 0.00 |
| PEZ20250919C00109000 | 109.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 90.02% | 0.28 | 0.03 | -0.30 | 0.05 | 0.00 |
| PEZ20250919C00110000 | 110.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 96.10% | 0.27 | 0.02 | -0.32 | 0.05 | 0.00 |
