Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEW20250919C00002500 | 2.50 | 2.50 | 4.20 | 3.98 | 28 | 108 | 358.60% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| PEW20250919C00005000 | 5.00 | 1.65 | 1.80 | 1.73 | 4,112 | 1,120 | 147.40% | 0.89 | 0.13 | -0.02 | 0.00 | 0.00 |
| PEW20250919C00007500 | 7.50 | 0.35 | 0.40 | 0.37 | 15,639 | 6,793 | 146.53% | 0.30 | 0.23 | -0.03 | 0.00 | 0.00 |
| PEW20250919C00010000 | 10.00 | 0.05 | 0.15 | 0.10 | 1,741 | 3,618 | 189.46% | 0.10 | 0.09 | -0.02 | 0.00 | 0.00 |
| PEW20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.05 | 162 | 630 | 210.35% | 0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| PEW20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 1,873 | 255.41% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| PEW20250919C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 349 | 292.01% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| PEW20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 230 | 322.77% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| PEW20250919C00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 28 | 349.27% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| PEW20250919C00025000 | 25.00 | 0.00 | 0.10 | 0.00 | 0 | 39 | 409.71% | 0.04 | 0.02 | -0.02 | 0.00 | 0.00 |
| PEW20250919C00030000 | 30.00 | 0.00 | 0.20 | 0.00 | 0 | 69 | 501.66% | 0.06 | 0.02 | -0.03 | 0.00 | 0.00 |
| PEW20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 994 | 444.25% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEW20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 662 | 326.42% | -0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| PEW20250919P00005000 | 5.00 | 0.05 | 0.10 | 0.08 | 64 | 2,115 | 140.09% | -0.10 | 0.12 | -0.01 | 0.00 | -0.00 |
| PEW20250919P00007500 | 7.50 | 1.10 | 1.30 | 1.39 | 20 | 2,774 | 150.25% | -0.69 | 0.23 | -0.03 | 0.00 | -0.00 |
| PEW20250919P00010000 | 10.00 | 3.30 | 3.70 | 4.23 | 3 | 98 | 232.21% | -0.84 | 0.10 | -0.03 | 0.00 | -0.00 |
| PEW20250919P00012500 | 12.50 | 5.70 | 6.50 | 0.00 | 0 | 11 | 280.64% | -0.90 | 0.06 | -0.03 | 0.00 | -0.00 |
| PEW20250919P00015000 | 15.00 | 7.60 | 9.10 | 0.00 | 0 | 0 | 334.51% | -0.91 | 0.05 | -0.03 | 0.00 | -0.00 |
| PEW20250919P00017500 | 17.50 | 10.60 | 12.30 | 0.00 | 0 | 0 | 635.21% | -0.69 | 0.05 | -0.13 | 0.00 | -0.00 |
| PEW20250919P00020000 | 20.00 | 12.80 | 15.50 | 0.00 | 0 | 0 | 471.04% | -0.87 | 0.04 | -0.05 | 0.00 | -0.00 |
| PEW20250919P00022500 | 22.50 | 15.20 | 18.00 | 0.00 | 0 | 0 | 730.09% | -0.69 | 0.05 | -0.14 | 0.00 | -0.00 |
| PEW20250919P00025000 | 25.00 | 18.10 | 20.50 | 0.00 | 0 | 0 | 762.47% | -0.70 | 0.04 | -0.15 | 0.00 | -0.00 |
| PEW20250919P00030000 | 30.00 | 23.10 | 25.50 | 0.00 | 0 | 0 | 816.70% | -0.71 | 0.04 | -0.15 | 0.00 | -0.00 |
| PEW20250919P00035000 | 35.00 | 28.10 | 30.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
