Utgång
Calls
för June 04, 2026
Puts
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PERI20260618C00002500 | 2.50 | 4.90 | 6.10 | 0.00 | 0 | 0 | 649.00% | 0.94 | 0.01 | -0.04 | 0.00 | 0.00 |
| PERI20260618C00005000 | 5.00 | 2.60 | 3.40 | 0.00 | 0 | 1 | 257.60% | 0.89 | 0.05 | -0.03 | 0.00 | 0.00 |
| PERI20260618C00007500 | 7.50 | 0.20 | 1.05 | 0.00 | 0 | 85 | 115.37% | 0.68 | 0.20 | -0.02 | 0.01 | 0.00 |
| PERI20260618C00010000 | 10.00 | 0.00 | 0.20 | 0.00 | 0 | 63 | 92.80% | 0.14 | 0.15 | -0.01 | 0.00 | 0.00 |
| PERI20260618C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 388 | 116.45% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| PERI20260618C00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 13 | 172.92% | 0.05 | 0.04 | -0.01 | 0.00 | 0.00 |
| PERI20260618C00017500 | 17.50 | 0.00 | 0.35 | 0.00 | 0 | 0 | 262.24% | 0.11 | 0.04 | -0.03 | 0.00 | 0.00 |
| PERI20260618C00020000 | 20.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 293.21% | 0.10 | 0.04 | -0.03 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PERI20260618P00002500 | 2.50 | 0.00 | 0.35 | 0.00 | 0 | 0 | 463.56% | -0.04 | 0.01 | -0.02 | 0.00 | -0.00 |
| PERI20260618P00005000 | 5.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 218.75% | -0.09 | 0.05 | -0.02 | 0.00 | -0.00 |
| PERI20260618P00007500 | 7.50 | 0.00 | 0.45 | 0.00 | 0 | 13 | 76.34% | -0.28 | 0.27 | -0.01 | 0.01 | -0.00 |
| PERI20260618P00010000 | 10.00 | 1.55 | 2.40 | 0.00 | 0 | 8 | 86.61% | -0.87 | 0.15 | -0.01 | 0.00 | -0.00 |
| PERI20260618P00012500 | 12.50 | 4.00 | 5.10 | 0.00 | 0 | 1 | 172.18% | -0.86 | 0.08 | -0.02 | 0.00 | -0.00 |
| PERI20260618P00015000 | 15.00 | 6.40 | 7.80 | 0.00 | 0 | 0 | 235.81% | -0.85 | 0.06 | -0.03 | 0.00 | -0.01 |
| PERI20260618P00017500 | 17.50 | 8.90 | 10.30 | 0.00 | 0 | 0 | 275.41% | -0.87 | 0.05 | -0.03 | 0.00 | -0.01 |
| PERI20260618P00020000 | 20.00 | 11.10 | 13.00 | 0.00 | 0 | 0 | 291.21% | -0.89 | 0.04 | -0.03 | 0.00 | -0.01 |
