Utgång
Calls
för June 04, 2026
Puts
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PECO20260618C00020000 | 20.00 | 17.40 | 21.50 | 0.00 | 0 | 0 | 281.60% | 0.93 | 0.01 | -0.11 | 0.01 | 0.00 |
| PECO20260618C00022500 | 22.50 | 15.20 | 19.00 | 0.00 | 0 | 0 | 276.03% | 0.90 | 0.01 | -0.14 | 0.01 | 0.00 |
| PECO20260618C00025000 | 25.00 | 12.30 | 16.50 | 0.00 | 0 | 0 | 199.52% | 0.91 | 0.01 | -0.10 | 0.01 | 0.00 |
| PECO20260618C00030000 | 30.00 | 7.60 | 11.50 | 0.00 | 0 | 0 | 162.62% | 0.83 | 0.02 | -0.12 | 0.02 | 0.01 |
| PECO20260618C00035000 | 35.00 | 2.30 | 6.50 | 0.00 | 0 | 0 | 93.91% | 0.74 | 0.05 | -0.09 | 0.02 | 0.01 |
| PECO20260618C00040000 | 40.00 | 0.00 | 0.60 | 0.00 | 0 | 1 | 28.63% | 0.26 | 0.16 | -0.03 | 0.02 | 0.00 |
| PECO20260618C00045000 | 45.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 54.33% | 0.07 | 0.03 | -0.02 | 0.01 | 0.00 |
| PECO20260618C00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 102.49% | 0.11 | 0.02 | -0.05 | 0.01 | 0.00 |
| PECO20260618C00055000 | 55.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 212.29% | 0.25 | 0.02 | -0.18 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PECO20260618P00020000 | 20.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 358.58% | -0.10 | 0.01 | -0.17 | 0.01 | -0.00 |
| PECO20260618P00022500 | 22.50 | 0.00 | 3.90 | 0.00 | 0 | 0 | 190.28% | -0.05 | 0.01 | -0.05 | 0.01 | -0.00 |
| PECO20260618P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 158.78% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| PECO20260618P00030000 | 30.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 70.80% | -0.03 | 0.01 | -0.01 | 0.01 | -0.00 |
| PECO20260618P00035000 | 35.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 51.04% | -0.17 | 0.06 | -0.04 | 0.02 | -0.00 |
| PECO20260618P00040000 | 40.00 | 0.10 | 4.80 | 0.00 | 0 | 1 | 46.13% | -0.66 | 0.10 | -0.04 | 0.03 | -0.01 |
| PECO20260618P00045000 | 45.00 | 3.50 | 7.50 | 0.00 | 0 | 0 | 92.73% | -0.77 | 0.04 | -0.07 | 0.02 | -0.01 |
| PECO20260618P00050000 | 50.00 | 8.50 | 12.50 | 0.00 | 0 | 0 | 126.65% | -0.81 | 0.03 | -0.08 | 0.02 | -0.02 |
| PECO20260618P00055000 | 55.00 | 14.20 | 17.50 | 0.00 | 0 | 0 | 154.88% | -0.83 | 0.02 | -0.09 | 0.02 | -0.02 |
