Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PDYN20250919P00001000 | 1.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PDYN20250919P00002000 | 2.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 731.73% | -0.05 | 0.01 | -0.04 | 0.00 | -0.00 |
| PDYN20250919P00003000 | 3.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 445.96% | -0.06 | 0.03 | -0.03 | 0.00 | -0.00 |
| PDYN20250919P00004000 | 4.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 703.88% | -0.15 | 0.03 | -0.10 | 0.00 | -0.00 |
| PDYN20250919P00005000 | 5.00 | 0.00 | 0.15 | 0.00 | 0 | 77 | 147.50% | -0.07 | 0.08 | -0.01 | 0.00 | -0.00 |
| PDYN20250919P00006000 | 6.00 | 0.00 | 0.15 | 0.00 | 0 | 255 | 89.66% | -0.14 | 0.23 | -0.01 | 0.00 | -0.00 |
| PDYN20250919P00007000 | 7.00 | 0.40 | 0.55 | 0.40 | 5 | 770 | 92.52% | -0.51 | 0.40 | -0.02 | 0.00 | -0.00 |
| PDYN20250919P00008000 | 8.00 | 1.10 | 1.30 | 0.00 | 0 | 2,223 | 79.33% | -0.88 | 0.26 | -0.01 | 0.00 | -0.00 |
| PDYN20250919P00009000 | 9.00 | 2.00 | 2.25 | 0.00 | 0 | 2,120 | 101.56% | -0.96 | 0.11 | -0.01 | 0.00 | -0.00 |
| PDYN20250919P00010000 | 10.00 | 3.00 | 3.20 | 0.00 | 0 | 192 | 181.11% | -0.88 | 0.11 | -0.02 | 0.00 | -0.00 |
| PDYN20250919P00011000 | 11.00 | 4.00 | 6.10 | 0.00 | 0 | 3 | 182.35% | -0.94 | 0.07 | -0.01 | 0.00 | -0.00 |
| PDYN20250919P00012000 | 12.00 | 5.00 | 5.20 | 0.00 | 0 | 136 | 240.02% | -0.90 | 0.07 | -0.02 | 0.00 | -0.00 |
| PDYN20250919P00013000 | 13.00 | 6.00 | 8.10 | 0.00 | 0 | 9 | 230.23% | -0.95 | 0.05 | -0.02 | 0.00 | -0.00 |
| PDYN20250919P00014000 | 14.00 | 6.90 | 9.10 | 0.00 | 0 | 2 | 313.01% | -0.89 | 0.06 | -0.04 | 0.00 | -0.00 |
| PDYN20250919P00015000 | 15.00 | 7.90 | 10.10 | 0.00 | 0 | 0 | 306.60% | -0.92 | 0.05 | -0.03 | 0.00 | -0.00 |
| PDYN20250919P00016000 | 16.00 | 8.90 | 11.10 | 0.00 | 0 | 0 | 325.03% | -0.92 | 0.04 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PDYN20250919C00001000 | 1.00 | 4.70 | 7.30 | 0.00 | 0 | 0 | 839.58% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| PDYN20250919C00002000 | 2.00 | 4.60 | 5.00 | 0.00 | 0 | 0 | 537.69% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| PDYN20250919C00003000 | 3.00 | 3.70 | 4.00 | 0.00 | 0 | 0 | 374.68% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| PDYN20250919C00004000 | 4.00 | 2.75 | 2.95 | 0.00 | 0 | 0 | 324.65% | 0.91 | 0.05 | -0.03 | 0.00 | 0.00 |
| PDYN20250919C00005000 | 5.00 | 1.80 | 1.95 | 0.00 | 0 | 13 | 113.45% | 0.97 | 0.05 | -0.00 | 0.00 | 0.00 |
| PDYN20250919C00006000 | 6.00 | 0.00 | 1.00 | 1.08 | 2 | 46 | 84.69% | 0.87 | 0.23 | -0.01 | 0.00 | 0.00 |
| PDYN20250919C00007000 | 7.00 | 0.10 | 0.40 | 0.36 | 132 | 595 | 89.92% | 0.50 | 0.41 | -0.02 | 0.00 | 0.00 |
| PDYN20250919C00008000 | 8.00 | 0.05 | 0.15 | 0.05 | 24 | 842 | 96.27% | 0.19 | 0.26 | -0.02 | 0.00 | 0.00 |
| PDYN20250919C00009000 | 9.00 | 0.00 | 0.10 | 0.05 | 52 | 3,096 | 117.56% | 0.09 | 0.13 | -0.01 | 0.00 | 0.00 |
| PDYN20250919C00010000 | 10.00 | 0.00 | 0.10 | 0.05 | 27 | 620 | 131.38% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| PDYN20250919C00011000 | 11.00 | 0.00 | 0.05 | 0.01 | 3 | 293 | 157.48% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| PDYN20250919C00012000 | 12.00 | 0.00 | 0.05 | 0.00 | 0 | 276 | 221.27% | 0.08 | 0.06 | -0.02 | 0.00 | 0.00 |
| PDYN20250919C00013000 | 13.00 | 0.00 | 0.35 | 0.00 | 0 | 177 | 296.49% | 0.13 | 0.07 | -0.04 | 0.00 | 0.00 |
| PDYN20250919C00014000 | 14.00 | 0.00 | 0.05 | 0.00 | 0 | 26 | 219.64% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| PDYN20250919C00015000 | 15.00 | 0.00 | 0.35 | 0.00 | 0 | 49 | 340.56% | 0.12 | 0.05 | -0.04 | 0.00 | 0.00 |
| PDYN20250919C00016000 | 16.00 | 0.00 | 0.35 | 0.00 | 0 | 78 | 359.72% | 0.12 | 0.05 | -0.04 | 0.00 | 0.00 |
