Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PDLB20250919C00002500 | 2.50 | 10.40 | 14.10 | 0.00 | 0 | 0 | 697.05% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| PDLB20250919C00005000 | 5.00 | 7.90 | 11.60 | 0.00 | 0 | 0 | 430.58% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| PDLB20250919C00007500 | 7.50 | 5.40 | 9.10 | 0.00 | 0 | 0 | 282.36% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| PDLB20250919C00010000 | 10.00 | 4.20 | 6.40 | 0.00 | 0 | 0 | 301.45% | 0.85 | 0.03 | -0.09 | 0.01 | 0.00 |
| PDLB20250919C00012500 | 12.50 | 1.75 | 4.10 | 0.00 | 0 | 0 | 189.10% | 0.75 | 0.07 | -0.08 | 0.01 | 0.00 |
| PDLB20250919C00015000 | 15.00 | 0.00 | 1.95 | 0.00 | 0 | 15 | 124.17% | 0.49 | 0.14 | -0.06 | 0.01 | 0.00 |
| PDLB20250919C00017500 | 17.50 | 0.00 | 1.80 | 0.00 | 0 | 0 | 201.84% | 0.34 | 0.08 | -0.10 | 0.01 | 0.00 |
| PDLB20250919C00020000 | 20.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 262.66% | 0.29 | 0.06 | -0.12 | 0.01 | 0.00 |
| PDLB20250919C00022500 | 22.50 | 0.00 | 1.80 | 0.00 | 0 | 0 | 310.59% | 0.26 | 0.05 | -0.13 | 0.01 | 0.00 |
| PDLB20250919C00025000 | 25.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 350.21% | 0.25 | 0.04 | -0.14 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PDLB20250919P00002500 | 2.50 | 0.00 | 1.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PDLB20250919P00005000 | 5.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 752.17% | -0.07 | 0.01 | -0.13 | 0.00 | -0.00 |
| PDLB20250919P00007500 | 7.50 | 0.00 | 1.80 | 0.00 | 0 | 0 | 508.04% | -0.11 | 0.02 | -0.12 | 0.00 | -0.00 |
| PDLB20250919P00010000 | 10.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 342.13% | -0.16 | 0.03 | -0.11 | 0.01 | -0.00 |
| PDLB20250919P00012500 | 12.50 | 0.00 | 1.80 | 0.00 | 0 | 0 | 208.21% | -0.26 | 0.07 | -0.09 | 0.01 | -0.00 |
| PDLB20250919P00015000 | 15.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 47.16% | -0.62 | 0.35 | -0.02 | 0.01 | -0.00 |
| PDLB20250919P00017500 | 17.50 | 2.45 | 4.60 | 0.00 | 0 | 0 | 168.86% | -0.70 | 0.09 | -0.07 | 0.01 | -0.00 |
| PDLB20250919P00020000 | 20.00 | 4.90 | 7.10 | 0.00 | 0 | 0 | 225.76% | -0.76 | 0.06 | -0.09 | 0.01 | -0.00 |
| PDLB20250919P00022500 | 22.50 | 7.40 | 9.60 | 0.00 | 0 | 0 | 271.79% | -0.78 | 0.05 | -0.10 | 0.01 | -0.00 |
| PDLB20250919P00025000 | 25.00 | 9.90 | 12.10 | 0.00 | 0 | 0 | 311.59% | -0.80 | 0.04 | -0.11 | 0.01 | -0.00 |
