Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PDFS20250919C00007500 | 7.50 | 12.00 | 14.60 | 0.00 | 0 | 0 | 422.70% | 0.97 | 0.01 | -0.05 | 0.00 | 0.00 |
| PDFS20250919C00010000 | 10.00 | 9.50 | 12.30 | 0.00 | 0 | 0 | 228.02% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| PDFS20250919C00012500 | 12.50 | 7.00 | 9.80 | 0.00 | 0 | 0 | 159.03% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| PDFS20250919C00015000 | 15.00 | 4.50 | 7.30 | 0.00 | 0 | 0 | 225.10% | 0.85 | 0.04 | -0.10 | 0.01 | 0.00 |
| PDFS20250919C00017500 | 17.50 | 2.05 | 4.80 | 0.00 | 0 | 0 | 174.67% | 0.74 | 0.06 | -0.11 | 0.01 | 0.00 |
| PDFS20250919C00020000 | 20.00 | 0.00 | 1.90 | 0.00 | 0 | 35 | 79.32% | 0.51 | 0.17 | -0.06 | 0.01 | 0.00 |
| PDFS20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 101.26% | 0.23 | 0.10 | -0.06 | 0.01 | 0.00 |
| PDFS20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 147.29% | 0.18 | 0.06 | -0.07 | 0.01 | 0.00 |
| PDFS20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 216.86% | 0.14 | 0.03 | -0.08 | 0.01 | 0.00 |
| PDFS20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 270.03% | 0.12 | 0.02 | -0.09 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PDFS20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 499.00% | -0.05 | 0.01 | -0.09 | 0.00 | -0.00 |
| PDFS20250919P00010000 | 10.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 401.94% | -0.07 | 0.01 | -0.10 | 0.00 | -0.00 |
| PDFS20250919P00012500 | 12.50 | 0.00 | 2.00 | 0.00 | 0 | 0 | 380.81% | -0.14 | 0.02 | -0.15 | 0.01 | -0.00 |
| PDFS20250919P00015000 | 15.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 299.63% | -0.20 | 0.03 | -0.16 | 0.01 | -0.00 |
| PDFS20250919P00017500 | 17.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 110.69% | -0.19 | 0.08 | -0.06 | 0.01 | -0.00 |
| PDFS20250919P00020000 | 20.00 | 0.00 | 2.10 | 0.00 | 0 | 2 | 85.11% | -0.49 | 0.16 | -0.07 | 0.01 | -0.00 |
| PDFS20250919P00022500 | 22.50 | 1.05 | 4.70 | 0.00 | 0 | 2 | 149.75% | -0.68 | 0.08 | -0.10 | 0.01 | -0.00 |
| PDFS20250919P00025000 | 25.00 | 4.50 | 7.40 | 0.00 | 0 | 0 | 212.13% | -0.72 | 0.06 | -0.14 | 0.01 | -0.00 |
| PDFS20250919P00030000 | 30.00 | 9.50 | 12.40 | 0.00 | 0 | 0 | 291.69% | -0.77 | 0.04 | -0.16 | 0.01 | -0.00 |
| PDFS20250919P00035000 | 35.00 | 14.50 | 16.30 | 0.00 | 0 | 0 | 264.29% | -0.90 | 0.02 | -0.09 | 0.01 | -0.00 |
