Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PDBA20250919C00027000 | 27.00 | 7.90 | 10.70 | 0.00 | 0 | 0 | 220.87% | 0.85 | 0.02 | -0.16 | 0.01 | 0.01 |
| PDBA20250919C00028000 | 28.00 | 6.90 | 9.70 | 0.00 | 0 | 0 | 202.54% | 0.84 | 0.02 | -0.16 | 0.01 | 0.01 |
| PDBA20250919C00029000 | 29.00 | 5.90 | 8.70 | 0.00 | 0 | 0 | 184.59% | 0.82 | 0.02 | -0.15 | 0.01 | 0.01 |
| PDBA20250919C00030000 | 30.00 | 4.90 | 7.70 | 0.00 | 0 | 0 | 166.94% | 0.81 | 0.03 | -0.15 | 0.02 | 0.01 |
| PDBA20250919C00031000 | 31.00 | 4.00 | 6.70 | 0.00 | 0 | 0 | 149.48% | 0.79 | 0.03 | -0.14 | 0.02 | 0.01 |
| PDBA20250919C00032000 | 32.00 | 2.90 | 5.70 | 0.00 | 0 | 0 | 132.09% | 0.76 | 0.04 | -0.13 | 0.02 | 0.01 |
| PDBA20250919C00033000 | 33.00 | 2.00 | 4.70 | 0.00 | 0 | 0 | 114.63% | 0.73 | 0.05 | -0.12 | 0.02 | 0.01 |
| PDBA20250919C00034000 | 34.00 | 1.00 | 3.70 | 0.00 | 0 | 0 | 96.85% | 0.70 | 0.06 | -0.11 | 0.02 | 0.01 |
| PDBA20250919C00035000 | 35.00 | 0.05 | 2.65 | 0.00 | 0 | 0 | 83.07% | 0.64 | 0.08 | -0.10 | 0.02 | 0.01 |
| PDBA20250919C00036000 | 36.00 | 0.00 | 1.90 | 0.00 | 0 | 2 | 33.96% | 0.58 | 0.20 | -0.04 | 0.02 | 0.00 |
| PDBA20250919C00037000 | 37.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 45.59% | 0.42 | 0.15 | -0.06 | 0.02 | 0.00 |
| PDBA20250919C00038000 | 38.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 56.56% | 0.33 | 0.11 | -0.07 | 0.02 | 0.00 |
| PDBA20250919C00039000 | 39.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 68.63% | 0.28 | 0.09 | -0.07 | 0.02 | 0.00 |
| PDBA20250919C00040000 | 40.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 80.63% | 0.25 | 0.07 | -0.08 | 0.02 | 0.00 |
| PDBA20250919C00041000 | 41.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 91.70% | 0.22 | 0.06 | -0.09 | 0.02 | 0.00 |
| PDBA20250919C00042000 | 42.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 102.04% | 0.21 | 0.05 | -0.09 | 0.02 | 0.00 |
| PDBA20250919C00043000 | 43.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 111.78% | 0.19 | 0.04 | -0.10 | 0.02 | 0.00 |
| PDBA20250919C00044000 | 44.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 121.02% | 0.18 | 0.04 | -0.10 | 0.02 | 0.00 |
| PDBA20250919C00045000 | 45.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 129.81% | 0.17 | 0.03 | -0.10 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PDBA20250919P00027000 | 27.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 176.17% | -0.11 | 0.02 | -0.11 | 0.01 | -0.00 |
| PDBA20250919P00028000 | 28.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 160.34% | -0.12 | 0.02 | -0.10 | 0.01 | -0.00 |
| PDBA20250919P00029000 | 29.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 144.82% | -0.14 | 0.03 | -0.10 | 0.01 | -0.00 |
| PDBA20250919P00030000 | 30.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 129.55% | -0.15 | 0.03 | -0.10 | 0.01 | -0.00 |
| PDBA20250919P00031000 | 31.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 114.42% | -0.17 | 0.04 | -0.09 | 0.01 | -0.00 |
| PDBA20250919P00032000 | 32.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 99.34% | -0.19 | 0.05 | -0.09 | 0.02 | -0.00 |
| PDBA20250919P00033000 | 33.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 84.16% | -0.22 | 0.06 | -0.08 | 0.02 | -0.00 |
| PDBA20250919P00034000 | 34.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 68.64% | -0.25 | 0.08 | -0.07 | 0.02 | -0.00 |
| PDBA20250919P00035000 | 35.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 54.83% | -0.32 | 0.11 | -0.06 | 0.02 | -0.00 |
| PDBA20250919P00036000 | 36.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 43.15% | -0.44 | 0.16 | -0.06 | 0.02 | -0.00 |
| PDBA20250919P00037000 | 37.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 33.07% | -0.64 | 0.21 | -0.04 | 0.02 | -0.00 |
| PDBA20250919P00038000 | 38.00 | 0.60 | 3.10 | 0.00 | 0 | 0 | 33.30% | -0.81 | 0.16 | -0.03 | 0.02 | -0.00 |
| PDBA20250919P00039000 | 39.00 | 1.55 | 4.20 | 0.00 | 0 | 0 | 30.90% | -0.96 | 0.10 | -0.02 | 0.01 | -0.00 |
| PDBA20250919P00040000 | 40.00 | 2.55 | 5.10 | 0.00 | 0 | 0 | 46.64% | -0.92 | 0.07 | -0.03 | 0.01 | -0.00 |
| PDBA20250919P00041000 | 41.00 | 3.50 | 6.10 | 0.00 | 0 | 0 | 51.43% | -0.94 | 0.05 | -0.02 | 0.01 | -0.00 |
| PDBA20250919P00042000 | 42.00 | 4.50 | 7.10 | 0.00 | 0 | 0 | 59.00% | -0.95 | 0.04 | -0.02 | 0.01 | -0.00 |
| PDBA20250919P00043000 | 43.00 | 5.50 | 8.10 | 0.00 | 0 | 0 | 66.21% | -0.95 | 0.03 | -0.02 | 0.01 | -0.00 |
| PDBA20250919P00044000 | 44.00 | 6.50 | 9.10 | 0.00 | 0 | 0 | 73.10% | -0.96 | 0.03 | -0.02 | 0.00 | -0.00 |
| PDBA20250919P00045000 | 45.00 | 7.50 | 10.10 | 0.00 | 0 | 0 | 79.71% | -0.96 | 0.02 | -0.03 | 0.00 | -0.00 |
