Utgång
Puts
för September 19, 2025
Calls
för September 19, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PCY20251017P00018000 | 18.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 83.62% | -0.19 | 0.05 | -0.02 | 0.02 | -0.00 |
| PCY20251017P00019000 | 19.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 67.68% | -0.23 | 0.07 | -0.02 | 0.02 | -0.00 |
| PCY20251017P00020000 | 20.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 51.53% | -0.28 | 0.11 | -0.02 | 0.02 | -0.00 |
| PCY20251017P00021000 | 21.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 25.37% | -0.35 | 0.24 | -0.01 | 0.02 | -0.01 |
| PCY20251017P00022000 | 22.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 18.21% | -0.66 | 0.34 | -0.01 | 0.02 | -0.01 |
| PCY20251017P00023000 | 23.00 | 0.40 | 2.65 | 0.00 | 0 | 0 | 40.06% | -0.71 | 0.14 | -0.01 | 0.02 | -0.01 |
| PCY20251017P00024000 | 24.00 | 1.50 | 3.80 | 0.00 | 0 | 0 | 40.06% | -0.82 | 0.11 | -0.01 | 0.02 | -0.01 |
| PCY20251017P00025000 | 25.00 | 2.85 | 4.80 | 0.00 | 0 | 0 | 26.45% | -0.98 | 0.04 | -0.00 | 0.00 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PCY20251017C00018000 | 18.00 | 2.75 | 4.60 | 0.00 | 0 | 0 | 56.16% | 0.90 | 0.07 | -0.01 | 0.01 | 0.01 |
| PCY20251017C00019000 | 19.00 | 1.55 | 3.40 | 0.00 | 0 | 0 | 50.91% | 0.83 | 0.09 | -0.02 | 0.02 | 0.01 |
| PCY20251017C00020000 | 20.00 | 0.60 | 2.60 | 0.00 | 0 | 0 | 30.52% | 0.84 | 0.20 | -0.01 | 0.01 | 0.01 |
| PCY20251017C00021000 | 21.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 22.76% | 0.66 | 0.29 | -0.01 | 0.02 | 0.01 |
| PCY20251017C00022000 | 22.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 22.30% | 0.37 | 0.28 | -0.01 | 0.02 | 0.01 |
| PCY20251017C00023000 | 23.00 | 0.00 | 1.15 | 0.00 | 0 | 1 | 47.80% | 0.33 | 0.13 | -0.02 | 0.02 | 0.00 |
| PCY20251017C00024000 | 24.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 59.99% | 0.28 | 0.09 | -0.02 | 0.02 | 0.00 |
| PCY20251017C00025000 | 25.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 70.73% | 0.25 | 0.08 | -0.02 | 0.02 | 0.00 |
