Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PCG20250919C00011000 | 11.00 | 3.50 | 5.50 | 0.00 | 0 | 14 | 123.02% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| PCG20250919C00011500 | 11.50 | 3.90 | 5.40 | 0.00 | 0 | 0 | 284.16% | 0.83 | 0.04 | -0.11 | 0.01 | 0.00 |
| PCG20250919C00012000 | 12.00 | 3.25 | 3.70 | 3.55 | 7 | 121 | 141.58% | 0.92 | 0.05 | -0.03 | 0.00 | 0.00 |
| PCG20250919C00012500 | 12.50 | 2.74 | 4.40 | 0.00 | 0 | 1 | 214.26% | 0.81 | 0.06 | -0.09 | 0.01 | 0.00 |
| PCG20250919C00013000 | 13.00 | 2.40 | 2.70 | 2.73 | 2 | 2,828 | 98.42% | 0.91 | 0.07 | -0.02 | 0.00 | 0.00 |
| PCG20250919C00013500 | 13.50 | 1.84 | 2.04 | 0.00 | 0 | 119 | 66.33% | 0.94 | 0.08 | -0.01 | 0.00 | 0.00 |
| PCG20250919C00014000 | 14.00 | 1.47 | 1.58 | 1.57 | 223 | 31,759 | 50.56% | 0.93 | 0.12 | -0.01 | 0.00 | 0.00 |
| PCG20250919C00014500 | 14.50 | 0.83 | 1.12 | 1.05 | 12 | 236 | 46.63% | 0.86 | 0.22 | -0.02 | 0.00 | 0.00 |
| PCG20250919C00015000 | 15.00 | 0.62 | 0.74 | 0.70 | 789 | 70,958 | 49.07% | 0.71 | 0.32 | -0.03 | 0.01 | 0.00 |
| PCG20250919C00015500 | 15.50 | 0.33 | 0.39 | 0.35 | 1,114 | 13,102 | 45.14% | 0.53 | 0.41 | -0.03 | 0.01 | 0.00 |
| PCG20250919C00016000 | 16.00 | 0.15 | 0.18 | 0.17 | 7,106 | 229,230 | 42.68% | 0.32 | 0.39 | -0.02 | 0.01 | 0.00 |
| PCG20250919C00016500 | 16.50 | 0.04 | 0.12 | 0.10 | 278 | 31,107 | 48.69% | 0.20 | 0.26 | -0.02 | 0.01 | 0.00 |
| PCG20250919C00017000 | 17.00 | 0.03 | 0.06 | 0.06 | 1,253 | 271,254 | 48.35% | 0.10 | 0.16 | -0.01 | 0.00 | 0.00 |
| PCG20250919C00017500 | 17.50 | 0.00 | 0.04 | 0.04 | 62 | 1,945 | 68.88% | 0.12 | 0.13 | -0.02 | 0.00 | 0.00 |
| PCG20250919C00018000 | 18.00 | 0.01 | 0.04 | 0.02 | 86 | 145,542 | 61.86% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| PCG20250919C00018500 | 18.50 | 0.00 | 0.03 | 0.06 | 1 | 502 | 68.12% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| PCG20250919C00019000 | 19.00 | 0.00 | 0.07 | 0.02 | 100 | 62,250 | 84.52% | 0.05 | 0.06 | -0.01 | 0.00 | 0.00 |
| PCG20250919C00019500 | 19.50 | 0.00 | 0.75 | 0.00 | 0 | 3 | 171.77% | 0.20 | 0.08 | -0.07 | 0.01 | 0.00 |
| PCG20250919C00020000 | 20.00 | 0.00 | 0.02 | 0.02 | 539 | 233,856 | 83.14% | 0.02 | 0.02 | -0.00 | 0.00 | 0.00 |
| PCG20250919C00020500 | 20.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 194.01% | 0.19 | 0.06 | -0.08 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PCG20250919P00011000 | 11.00 | 0.00 | 0.46 | 0.02 | 1 | 2,154 | 182.34% | -0.07 | 0.03 | -0.04 | 0.00 | -0.00 |
| PCG20250919P00011500 | 11.50 | 0.00 | 0.02 | 0.00 | 0 | 63 | 106.49% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| PCG20250919P00012000 | 12.00 | 0.01 | 0.03 | 0.02 | 10 | 20,314 | 97.72% | -0.02 | 0.03 | -0.01 | 0.00 | -0.00 |
| PCG20250919P00012500 | 12.50 | 0.01 | 0.06 | 0.01 | 2 | 2,353 | 90.84% | -0.04 | 0.04 | -0.01 | 0.00 | -0.00 |
| PCG20250919P00013000 | 13.00 | 0.01 | 0.08 | 0.01 | 59 | 30,819 | 89.62% | -0.07 | 0.07 | -0.02 | 0.00 | -0.00 |
| PCG20250919P00013500 | 13.50 | 0.01 | 0.04 | 0.03 | 86 | 3,391 | 63.52% | -0.05 | 0.08 | -0.01 | 0.00 | -0.00 |
| PCG20250919P00014000 | 14.00 | 0.04 | 0.07 | 0.06 | 366 | 30,254 | 59.45% | -0.10 | 0.13 | -0.02 | 0.00 | -0.00 |
| PCG20250919P00014500 | 14.50 | 0.06 | 0.10 | 0.08 | 10,193 | 3,463 | 49.45% | -0.15 | 0.22 | -0.02 | 0.01 | -0.00 |
| PCG20250919P00015000 | 15.00 | 0.18 | 0.22 | 0.19 | 488 | 39,225 | 50.95% | -0.30 | 0.31 | -0.03 | 0.01 | -0.00 |
| PCG20250919P00015500 | 15.50 | 0.32 | 0.40 | 0.37 | 165 | 2,507 | 50.31% | -0.47 | 0.37 | -0.03 | 0.01 | -0.00 |
| PCG20250919P00016000 | 16.00 | 0.63 | 0.90 | 0.73 | 14 | 529 | 54.64% | -0.64 | 0.32 | -0.03 | 0.01 | -0.00 |
| PCG20250919P00016500 | 16.50 | 0.96 | 1.17 | 0.00 | 0 | 133 | 55.12% | -0.77 | 0.25 | -0.03 | 0.01 | -0.00 |
| PCG20250919P00017000 | 17.00 | 1.42 | 1.96 | 0.00 | 0 | 21,029 | 49.77% | -0.90 | 0.17 | -0.01 | 0.00 | -0.00 |
| PCG20250919P00017500 | 17.50 | 1.92 | 2.49 | 0.00 | 0 | 152 | 56.38% | -0.93 | 0.11 | -0.01 | 0.00 | -0.00 |
| PCG20250919P00018000 | 18.00 | 1.68 | 2.68 | 0.00 | 0 | 1,453 | 68.38% | -0.93 | 0.09 | -0.01 | 0.00 | -0.00 |
| PCG20250919P00018500 | 18.50 | 2.85 | 3.25 | 0.00 | 0 | 0 | 78.09% | -0.94 | 0.07 | -0.01 | 0.00 | -0.00 |
| PCG20250919P00019000 | 19.00 | 3.35 | 3.85 | 0.00 | 0 | 2 | 94.87% | -0.93 | 0.07 | -0.02 | 0.00 | -0.00 |
| PCG20250919P00019500 | 19.50 | 3.95 | 4.35 | 0.00 | 0 | 0 | 142.35% | -0.85 | 0.08 | -0.05 | 0.00 | -0.00 |
| PCG20250919P00020000 | 20.00 | 4.40 | 5.05 | 0.00 | 0 | 578 | 102.16% | -0.96 | 0.04 | -0.01 | 0.00 | -0.00 |
| PCG20250919P00020500 | 20.50 | 4.85 | 5.15 | 0.00 | 0 | 0 | 91.93% | -0.98 | 0.02 | -0.00 | 0.00 | -0.00 |
