Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBP20250919P00019000 | 19.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 89.76% | -0.15 | 0.07 | -0.04 | 0.01 | -0.00 |
| PBP20250919P00020000 | 20.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 68.78% | -0.18 | 0.10 | -0.03 | 0.01 | -0.00 |
| PBP20250919P00021000 | 21.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 47.11% | -0.25 | 0.17 | -0.03 | 0.01 | -0.00 |
| PBP20250919P00022000 | 22.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 12.22% | -0.38 | 0.84 | -0.01 | 0.01 | -0.00 |
| PBP20250919P00023000 | 23.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 27.95% | -0.79 | 0.29 | -0.02 | 0.01 | -0.00 |
| PBP20250919P00024000 | 24.00 | 0.80 | 3.00 | 0.00 | 0 | 0 | 121.09% | -0.61 | 0.08 | -0.08 | 0.01 | -0.00 |
| PBP20250919P00025000 | 25.00 | 1.80 | 4.00 | 0.00 | 0 | 0 | 141.02% | -0.64 | 0.07 | -0.09 | 0.01 | -0.00 |
| PBP20250919P00026000 | 26.00 | 2.80 | 5.00 | 0.00 | 0 | 0 | 158.88% | -0.67 | 0.06 | -0.10 | 0.01 | -0.00 |
| PBP20250919P00027000 | 27.00 | 3.80 | 6.00 | 0.00 | 0 | 0 | 175.16% | -0.69 | 0.05 | -0.11 | 0.01 | -0.00 |
| PBP20250919P00028000 | 28.00 | 4.80 | 7.00 | 0.00 | 0 | 0 | 190.19% | -0.71 | 0.05 | -0.12 | 0.01 | -0.01 |
| PBP20250919P00029000 | 29.00 | 5.80 | 8.00 | 0.00 | 0 | 0 | 204.17% | -0.72 | 0.04 | -0.12 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBP20250919C00019000 | 19.00 | 2.10 | 4.20 | 0.00 | 0 | 1 | 39.46% | 0.99 | 0.02 | -0.00 | 0.00 | 0.01 |
| PBP20250919C00020000 | 20.00 | 1.10 | 3.20 | 0.00 | 0 | 0 | 26.66% | 0.99 | 0.03 | -0.00 | 0.00 | 0.01 |
| PBP20250919C00021000 | 21.00 | 0.10 | 2.20 | 0.00 | 0 | 0 | 14.43% | 0.98 | 0.07 | -0.00 | 0.00 | 0.01 |
| PBP20250919C00022000 | 22.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 5.23% | 0.77 | 1.51 | -0.00 | 0.01 | 0.01 |
| PBP20250919C00023000 | 23.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 38.89% | 0.30 | 0.23 | -0.02 | 0.01 | 0.00 |
| PBP20250919C00024000 | 24.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 55.32% | 0.22 | 0.14 | -0.03 | 0.01 | 0.00 |
| PBP20250919C00025000 | 25.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 73.45% | 0.19 | 0.10 | -0.03 | 0.01 | 0.00 |
| PBP20250919C00026000 | 26.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 87.71% | 0.17 | 0.07 | -0.04 | 0.01 | 0.00 |
| PBP20250919C00027000 | 27.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 100.75% | 0.15 | 0.06 | -0.04 | 0.01 | 0.00 |
| PBP20250919C00028000 | 28.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 112.83% | 0.14 | 0.05 | -0.04 | 0.01 | 0.00 |
| PBP20250919C00029000 | 29.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 124.11% | 0.13 | 0.04 | -0.04 | 0.01 | 0.00 |
