Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAYS20250919C00002500 | 2.50 | 2.95 | 3.10 | 0.00 | 0 | 1,512 | 401.11% | 0.96 | 0.03 | -0.02 | 0.00 | 0.00 |
| PAYS20250919C00005000 | 5.00 | 0.00 | 0.65 | 0.65 | 48 | 1,186 | 72.81% | 0.86 | 0.44 | -0.01 | 0.00 | 0.00 |
| PAYS20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 1,076 | 134.22% | 0.06 | 0.12 | -0.01 | 0.00 | 0.00 |
| PAYS20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.01 | 11 | 1,422 | 224.89% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| PAYS20250919C00012500 | 12.50 | 0.00 | 0.15 | 0.00 | 0 | 148 | 350.01% | 0.08 | 0.05 | -0.03 | 0.00 | 0.00 |
| PAYS20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 588.54% | 0.21 | 0.06 | -0.09 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAYS20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 164 | 323.02% | -0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| PAYS20250919P00005000 | 5.00 | 0.00 | 0.20 | 0.05 | 1 | 213 | 75.38% | -0.16 | 0.41 | -0.01 | 0.00 | -0.00 |
| PAYS20250919P00007500 | 7.50 | 1.85 | 2.10 | 2.05 | 1 | 1 | 157.05% | -0.90 | 0.14 | -0.01 | 0.00 | -0.00 |
| PAYS20250919P00010000 | 10.00 | 4.40 | 4.60 | 0.00 | 0 | 0 | 229.19% | -0.95 | 0.05 | -0.01 | 0.00 | -0.00 |
| PAYS20250919P00012500 | 12.50 | 6.80 | 7.00 | 0.00 | 0 | 0 | 297.90% | -0.96 | 0.04 | -0.01 | 0.00 | -0.00 |
| PAYS20250919P00015000 | 15.00 | 9.40 | 9.70 | 0.00 | 0 | 0 | 352.43% | -0.96 | 0.03 | -0.01 | 0.00 | -0.00 |
