Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAYO20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PAYO20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PAYO20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 623.16% | -0.09 | 0.03 | -0.07 | 0.00 | -0.00 |
| PAYO20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 437.22% | -0.14 | 0.06 | -0.06 | 0.00 | -0.00 |
| PAYO20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 291.61% | -0.21 | 0.11 | -0.05 | 0.00 | -0.00 |
| PAYO20250919P00006000 | 6.00 | 0.00 | 0.30 | 0.00 | 0 | 1,682 | 90.64% | -0.28 | 0.41 | -0.02 | 0.00 | -0.00 |
| PAYO20250919P00007000 | 7.00 | 0.15 | 0.85 | 0.00 | 0 | 18 | 133.98% | -0.64 | 0.30 | -0.03 | 0.00 | -0.00 |
| PAYO20250919P00008000 | 8.00 | 1.05 | 1.80 | 0.00 | 0 | 0 | 188.61% | -0.75 | 0.18 | -0.04 | 0.00 | -0.00 |
| PAYO20250919P00009000 | 9.00 | 2.00 | 2.90 | 0.00 | 0 | 0 | 279.93% | -0.74 | 0.12 | -0.06 | 0.00 | -0.00 |
| PAYO20250919P00010000 | 10.00 | 2.80 | 4.00 | 0.00 | 0 | 0 | 362.50% | -0.73 | 0.10 | -0.07 | 0.00 | -0.00 |
| PAYO20250919P00011000 | 11.00 | 3.80 | 5.00 | 0.00 | 0 | 0 | 403.70% | -0.74 | 0.09 | -0.08 | 0.00 | -0.00 |
| PAYO20250919P00012000 | 12.00 | 4.80 | 6.00 | 0.00 | 0 | 0 | 439.64% | -0.75 | 0.08 | -0.08 | 0.00 | -0.00 |
| PAYO20250919P00013000 | 13.00 | 5.70 | 7.20 | 0.00 | 0 | 0 | 541.61% | -0.70 | 0.07 | -0.12 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAYO20250919C00001000 | 1.00 | 5.00 | 6.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PAYO20250919C00002000 | 2.00 | 4.10 | 5.20 | 0.00 | 0 | 0 | 746.55% | 0.95 | 0.02 | -0.05 | 0.00 | 0.00 |
| PAYO20250919C00003000 | 3.00 | 3.00 | 4.20 | 0.00 | 0 | 0 | 474.79% | 0.93 | 0.03 | -0.04 | 0.00 | 0.00 |
| PAYO20250919C00004000 | 4.00 | 2.10 | 3.20 | 0.00 | 0 | 0 | 358.22% | 0.88 | 0.06 | -0.05 | 0.00 | 0.00 |
| PAYO20250919C00005000 | 5.00 | 1.30 | 2.05 | 0.00 | 0 | 0 | 243.32% | 0.82 | 0.13 | -0.04 | 0.00 | 0.00 |
| PAYO20250919C00006000 | 6.00 | 0.00 | 1.05 | 0.00 | 0 | 18 | 142.11% | 0.67 | 0.29 | -0.04 | 0.00 | 0.00 |
| PAYO20250919C00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 67 | 63.91% | 0.17 | 0.45 | -0.01 | 0.00 | 0.00 |
| PAYO20250919C00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 38 | 101.88% | 0.07 | 0.14 | -0.01 | 0.00 | 0.00 |
| PAYO20250919C00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 303.45% | 0.28 | 0.12 | -0.07 | 0.00 | 0.00 |
| PAYO20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 351.10% | 0.25 | 0.10 | -0.07 | 0.00 | 0.00 |
| PAYO20250919C00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 391.61% | 0.24 | 0.09 | -0.08 | 0.00 | 0.00 |
| PAYO20250919C00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 426.91% | 0.22 | 0.08 | -0.08 | 0.00 | 0.00 |
| PAYO20250919C00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 458.17% | 0.21 | 0.07 | -0.08 | 0.00 | 0.00 |
