Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAX20250919C00002500 | 2.50 | 11.60 | 11.80 | 0.00 | 0 | 0 | 556.73% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| PAX20250919C00005000 | 5.00 | 9.10 | 10.70 | 0.00 | 0 | 0 | 337.00% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| PAX20250919C00007500 | 7.50 | 6.60 | 8.20 | 0.00 | 0 | 0 | 212.88% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| PAX20250919C00010000 | 10.00 | 4.10 | 5.70 | 0.00 | 0 | 0 | 124.74% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| PAX20250919C00012500 | 12.50 | 1.45 | 3.20 | 0.00 | 0 | 0 | 114.18% | 0.79 | 0.11 | -0.04 | 0.01 | 0.00 |
| PAX20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 183 | 25.50% | 0.10 | 0.30 | -0.01 | 0.00 | 0.00 |
| PAX20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 148.34% | 0.22 | 0.09 | -0.05 | 0.01 | 0.00 |
| PAX20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 20 | 200.54% | 0.18 | 0.06 | -0.06 | 0.01 | 0.00 |
| PAX20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 242.53% | 0.16 | 0.04 | -0.07 | 0.01 | 0.00 |
| PAX20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 164.94% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAX20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PAX20250919P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 417.35% | -0.03 | 0.01 | -0.03 | 0.00 | -0.00 |
| PAX20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 362.31% | -0.08 | 0.02 | -0.07 | 0.00 | -0.00 |
| PAX20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 230.26% | -0.13 | 0.04 | -0.06 | 0.00 | -0.00 |
| PAX20250919P00012500 | 12.50 | 0.00 | 0.20 | 0.00 | 0 | 23 | 72.94% | -0.12 | 0.12 | -0.02 | 0.00 | -0.00 |
| PAX20250919P00015000 | 15.00 | 0.50 | 1.10 | 0.85 | 1 | 0 | 35.60% | -0.86 | 0.37 | -0.01 | 0.00 | -0.00 |
| PAX20250919P00017500 | 17.50 | 3.20 | 3.60 | 0.00 | 0 | 0 | 120.62% | -0.85 | 0.09 | -0.04 | 0.01 | -0.00 |
| PAX20250919P00020000 | 20.00 | 5.50 | 5.90 | 0.00 | 0 | 0 | 140.64% | -0.93 | 0.05 | -0.02 | 0.00 | -0.00 |
| PAX20250919P00022500 | 22.50 | 8.20 | 8.50 | 0.00 | 0 | 0 | 175.79% | -0.94 | 0.03 | -0.03 | 0.00 | -0.00 |
| PAX20250919P00025000 | 25.00 | 10.70 | 10.90 | 0.00 | 0 | 0 | 224.93% | -0.93 | 0.03 | -0.04 | 0.00 | -0.00 |
