Utgång
Puts
för June 04, 2026
Calls
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAX20260618P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 374.17% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| PAX20260618P00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 237.31% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| PAX20260618P00007500 | 7.50 | 0.00 | 0.40 | 0.00 | 0 | 1 | 154.77% | -0.06 | 0.03 | -0.01 | 0.00 | -0.00 |
| PAX20260618P00010000 | 10.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 60.68% | -0.11 | 0.14 | -0.01 | 0.00 | -0.00 |
| PAX20260618P00012500 | 12.50 | 0.55 | 1.25 | 0.00 | 0 | 26 | 45.71% | -0.81 | 0.26 | -0.01 | 0.01 | -0.00 |
| PAX20260618P00015000 | 15.00 | 3.10 | 4.20 | 0.00 | 0 | 1 | 111.51% | -0.86 | 0.09 | -0.02 | 0.00 | -0.00 |
| PAX20260618P00017500 | 17.50 | 5.50 | 6.90 | 0.00 | 0 | 0 | 165.10% | -0.87 | 0.06 | -0.03 | 0.00 | -0.00 |
| PAX20260618P00020000 | 20.00 | 8.00 | 9.40 | 0.00 | 0 | 0 | 200.32% | -0.88 | 0.04 | -0.03 | 0.00 | -0.00 |
| PAX20260618P00022500 | 22.50 | 10.10 | 12.40 | 0.00 | 0 | 0 | 241.64% | -0.88 | 0.04 | -0.04 | 0.00 | -0.01 |
| PAX20260618P00025000 | 25.00 | 12.60 | 14.80 | 0.00 | 0 | 0 | 255.33% | -0.90 | 0.03 | -0.03 | 0.00 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAX20260618C00002500 | 2.50 | 7.20 | 10.80 | 0.00 | 0 | 0 | 483.98% | 0.98 | 0.00 | -0.02 | 0.00 | 0.00 |
| PAX20260618C00005000 | 5.00 | 6.10 | 8.30 | 0.00 | 0 | 0 | 301.22% | 0.96 | 0.01 | -0.02 | 0.00 | 0.00 |
| PAX20260618C00007500 | 7.50 | 3.50 | 5.80 | 0.00 | 0 | 1 | 133.61% | 0.96 | 0.03 | -0.01 | 0.00 | 0.00 |
| PAX20260618C00010000 | 10.00 | 1.10 | 2.80 | 0.00 | 0 | 6 | 101.28% | 0.79 | 0.13 | -0.02 | 0.01 | 0.00 |
| PAX20260618C00012500 | 12.50 | 0.00 | 0.15 | 0.00 | 0 | 1,500 | 41.07% | 0.16 | 0.26 | -0.01 | 0.01 | 0.00 |
| PAX20260618C00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 5 | 84.63% | 0.07 | 0.07 | -0.01 | 0.00 | 0.00 |
| PAX20260618C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 25 | 107.22% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| PAX20260618C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 134.25% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| PAX20260618C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 264.68% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| PAX20260618C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 177.08% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
