Utgång
Puts
för June 05, 2026
Calls
för June 05, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAGS20260618P00003000 | 3.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 393.55% | -0.04 | 0.01 | -0.02 | 0.00 | -0.00 |
| PAGS20260618P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 413.92% | -0.09 | 0.02 | -0.04 | 0.00 | -0.00 |
| PAGS20260618P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 317.06% | -0.11 | 0.04 | -0.04 | 0.00 | -0.00 |
| PAGS20260618P00006000 | 6.00 | 0.00 | 0.25 | 0.00 | 0 | 11 | 111.20% | -0.03 | 0.04 | -0.00 | 0.00 | -0.00 |
| PAGS20260618P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 9 | 168.37% | -0.21 | 0.11 | -0.03 | 0.00 | -0.00 |
| PAGS20260618P00008000 | 8.00 | 0.00 | 0.40 | 0.15 | 27 | 338 | 56.64% | -0.23 | 0.34 | -0.01 | 0.00 | -0.00 |
| PAGS20260618P00009000 | 9.00 | 0.40 | 0.75 | 0.60 | 7 | 1,186 | 52.21% | -0.70 | 0.53 | -0.01 | 0.01 | -0.00 |
| PAGS20260618P00010000 | 10.00 | 1.25 | 1.75 | 0.00 | 0 | 858 | 78.31% | -0.88 | 0.25 | -0.02 | 0.00 | -0.00 |
| PAGS20260618P00011000 | 11.00 | 2.00 | 2.90 | 0.00 | 0 | 11 | 191.03% | -0.70 | 0.12 | -0.04 | 0.01 | -0.00 |
| PAGS20260618P00012000 | 12.00 | 2.70 | 3.90 | 0.00 | 0 | 0 | 222.40% | -0.73 | 0.10 | -0.05 | 0.01 | -0.00 |
| PAGS20260618P00013000 | 13.00 | 3.50 | 5.10 | 0.00 | 0 | 0 | 249.46% | -0.75 | 0.08 | -0.05 | 0.01 | -0.00 |
| PAGS20260618P00014000 | 14.00 | 4.70 | 5.90 | 0.00 | 0 | 0 | 273.31% | -0.76 | 0.07 | -0.05 | 0.00 | -0.00 |
| PAGS20260618P00015000 | 15.00 | 5.40 | 7.30 | 0.00 | 0 | 0 | 333.32% | -0.72 | 0.07 | -0.07 | 0.01 | -0.00 |
| PAGS20260618P00016000 | 16.00 | 6.60 | 8.10 | 0.00 | 0 | 0 | 353.41% | -0.73 | 0.06 | -0.07 | 0.01 | -0.00 |
| PAGS20260618P00017000 | 17.00 | 7.60 | 9.10 | 0.00 | 0 | 0 | 371.75% | -0.74 | 0.06 | -0.08 | 0.01 | -0.00 |
| PAGS20260618P00018000 | 18.00 | 8.60 | 10.10 | 0.00 | 0 | 0 | 388.62% | -0.75 | 0.05 | -0.08 | 0.01 | -0.00 |
| PAGS20260618P00019000 | 19.00 | 9.60 | 11.10 | 0.00 | 0 | 0 | 404.24% | -0.75 | 0.05 | -0.08 | 0.01 | -0.00 |
| PAGS20260618P00020000 | 20.00 | 10.30 | 12.50 | 0.00 | 0 | 0 | 491.58% | -0.68 | 0.05 | -0.11 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAGS20260618C00003000 | 3.00 | 5.10 | 6.50 | 0.00 | 0 | 0 | 421.00% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| PAGS20260618C00004000 | 4.00 | 4.10 | 5.30 | 0.00 | 0 | 0 | 252.67% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| PAGS20260618C00005000 | 5.00 | 3.10 | 4.30 | 0.00 | 0 | 1 | 187.11% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| PAGS20260618C00006000 | 6.00 | 1.90 | 3.30 | 0.00 | 0 | 0 | 259.44% | 0.85 | 0.06 | -0.04 | 0.00 | 0.00 |
| PAGS20260618C00007000 | 7.00 | 1.35 | 2.10 | 0.00 | 0 | 1 | 95.01% | 0.91 | 0.12 | -0.01 | 0.00 | 0.00 |
| PAGS20260618C00008000 | 8.00 | 0.40 | 1.15 | 0.00 | 0 | 122 | 58.44% | 0.79 | 0.32 | -0.01 | 0.00 | 0.00 |
| PAGS20260618C00009000 | 9.00 | 0.10 | 0.25 | 0.20 | 3 | 1,916 | 55.98% | 0.38 | 0.43 | -0.01 | 0.01 | 0.00 |
| PAGS20260618C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 530 | 50.79% | 0.07 | 0.17 | -0.00 | 0.00 | 0.00 |
| PAGS20260618C00011000 | 11.00 | 0.00 | 0.10 | 0.00 | 0 | 475 | 86.83% | 0.09 | 0.11 | -0.01 | 0.00 | 0.00 |
| PAGS20260618C00012000 | 12.00 | 0.00 | 0.40 | 0.00 | 0 | 141 | 156.23% | 0.17 | 0.10 | -0.02 | 0.00 | 0.00 |
| PAGS20260618C00013000 | 13.00 | 0.00 | 0.80 | 0.00 | 0 | 108 | 220.10% | 0.23 | 0.08 | -0.04 | 0.00 | 0.00 |
| PAGS20260618C00014000 | 14.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 242.99% | 0.21 | 0.07 | -0.04 | 0.00 | 0.00 |
| PAGS20260618C00015000 | 15.00 | 0.00 | 1.15 | 0.00 | 0 | 1 | 263.47% | 0.20 | 0.07 | -0.05 | 0.00 | 0.00 |
| PAGS20260618C00016000 | 16.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 282.01% | 0.19 | 0.06 | -0.05 | 0.00 | 0.00 |
| PAGS20260618C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 7 | 298.95% | 0.19 | 0.06 | -0.05 | 0.00 | 0.00 |
| PAGS20260618C00018000 | 18.00 | 0.00 | 0.80 | 0.00 | 0 | 2 | 314.55% | 0.18 | 0.05 | -0.05 | 0.00 | 0.00 |
| PAGS20260618C00019000 | 19.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 328.99% | 0.18 | 0.05 | -0.05 | 0.00 | 0.00 |
| PAGS20260618C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 387.43% | 0.22 | 0.05 | -0.07 | 0.00 | 0.00 |
