Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAGS20250919C00001000 | 1.00 | 8.20 | 9.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PAGS20250919C00002000 | 2.00 | 7.20 | 7.40 | 0.00 | 0 | 1 | 676.03% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| PAGS20250919C00003000 | 3.00 | 6.20 | 6.40 | 0.00 | 0 | 0 | 383.59% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| PAGS20250919C00004000 | 4.00 | 5.20 | 5.30 | 5.41 | 2 | 2 | 385.94% | 0.96 | 0.02 | -0.03 | 0.00 | 0.00 |
| PAGS20250919C00005000 | 5.00 | 4.20 | 4.40 | 0.00 | 0 | 0 | 296.31% | 0.94 | 0.03 | -0.03 | 0.00 | 0.00 |
| PAGS20250919C00006000 | 6.00 | 3.20 | 3.40 | 0.00 | 0 | 0 | 222.82% | 0.92 | 0.05 | -0.03 | 0.00 | 0.00 |
| PAGS20250919C00007000 | 7.00 | 2.20 | 2.35 | 0.00 | 0 | 105 | 138.76% | 0.92 | 0.08 | -0.02 | 0.00 | 0.00 |
| PAGS20250919C00008000 | 8.00 | 1.20 | 1.40 | 0.00 | 0 | 97 | 76.69% | 0.90 | 0.16 | -0.01 | 0.00 | 0.00 |
| PAGS20250919C00009000 | 9.00 | 0.40 | 0.50 | 0.50 | 2 | 2,359 | 50.44% | 0.67 | 0.50 | -0.02 | 0.01 | 0.00 |
| PAGS20250919C00010000 | 10.00 | 0.00 | 0.15 | 0.06 | 12 | 1,311 | 45.13% | 0.15 | 0.36 | -0.01 | 0.00 | 0.00 |
| PAGS20250919C00011000 | 11.00 | 0.00 | 0.05 | 0.00 | 0 | 57 | 68.01% | 0.06 | 0.12 | -0.01 | 0.00 | 0.00 |
| PAGS20250919C00012000 | 12.00 | 0.00 | 0.05 | 0.00 | 0 | 44 | 93.83% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| PAGS20250919C00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 231.14% | 0.23 | 0.09 | -0.06 | 0.00 | 0.00 |
| PAGS20250919C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 259.60% | 0.21 | 0.08 | -0.06 | 0.00 | 0.00 |
| PAGS20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 284.93% | 0.20 | 0.07 | -0.06 | 0.00 | 0.00 |
| PAGS20250919C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 307.77% | 0.19 | 0.06 | -0.07 | 0.00 | 0.00 |
| PAGS20250919C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 328.58% | 0.18 | 0.06 | -0.07 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAGS20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PAGS20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PAGS20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 673.96% | -0.06 | 0.01 | -0.06 | 0.00 | -0.00 |
| PAGS20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 521.24% | -0.08 | 0.02 | -0.06 | 0.00 | -0.00 |
| PAGS20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 406.74% | -0.10 | 0.03 | -0.06 | 0.00 | -0.00 |
| PAGS20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 313.77% | -0.13 | 0.05 | -0.05 | 0.00 | -0.00 |
| PAGS20250919P00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 31 | 105.80% | -0.04 | 0.05 | -0.01 | 0.00 | -0.00 |
| PAGS20250919P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 465 | 160.46% | -0.24 | 0.13 | -0.04 | 0.00 | -0.00 |
| PAGS20250919P00009000 | 9.00 | 0.10 | 0.20 | 0.00 | 0 | 405 | 46.27% | -0.33 | 0.55 | -0.01 | 0.01 | -0.00 |
| PAGS20250919P00010000 | 10.00 | 0.65 | 1.10 | 0.00 | 0 | 107 | 46.82% | -0.87 | 0.40 | -0.01 | 0.00 | -0.00 |
| PAGS20250919P00011000 | 11.00 | 1.60 | 1.85 | 0.00 | 0 | 2 | 99.49% | -0.86 | 0.17 | -0.02 | 0.00 | -0.00 |
| PAGS20250919P00012000 | 12.00 | 2.70 | 3.00 | 0.00 | 0 | 0 | 131.11% | -0.88 | 0.11 | -0.02 | 0.00 | -0.00 |
| PAGS20250919P00013000 | 13.00 | 3.70 | 3.90 | 0.00 | 0 | 0 | 134.11% | -0.94 | 0.07 | -0.01 | 0.00 | -0.00 |
| PAGS20250919P00014000 | 14.00 | 4.70 | 4.90 | 0.00 | 0 | 0 | 155.90% | -0.95 | 0.06 | -0.01 | 0.00 | -0.00 |
| PAGS20250919P00015000 | 15.00 | 5.60 | 5.90 | 0.00 | 0 | 0 | 224.03% | -0.89 | 0.06 | -0.03 | 0.00 | -0.00 |
| PAGS20250919P00016000 | 16.00 | 6.60 | 7.10 | 0.00 | 0 | 0 | 193.54% | -0.96 | 0.04 | -0.02 | 0.00 | -0.00 |
| PAGS20250919P00017000 | 17.00 | 7.70 | 8.10 | 0.00 | 0 | 0 | 263.49% | -0.90 | 0.05 | -0.04 | 0.00 | -0.00 |
