Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAG20250919P00140000 | 140.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 102.41% | -0.04 | 0.00 | -0.13 | 0.03 | -0.00 |
| PAG20250919P00145000 | 145.00 | 0.00 | 1.65 | 0.00 | 0 | 4 | 95.06% | -0.05 | 0.00 | -0.14 | 0.04 | -0.00 |
| PAG20250919P00150000 | 150.00 | 0.00 | 0.40 | 0.00 | 0 | 13 | 59.39% | -0.01 | 0.00 | -0.03 | 0.01 | -0.00 |
| PAG20250919P00155000 | 155.00 | 0.00 | 1.65 | 0.00 | 0 | 14 | 74.54% | -0.07 | 0.01 | -0.14 | 0.04 | -0.00 |
| PAG20250919P00160000 | 160.00 | 0.00 | 2.05 | 0.00 | 0 | 25 | 45.52% | -0.02 | 0.00 | -0.03 | 0.02 | -0.00 |
| PAG20250919P00165000 | 165.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 61.17% | -0.11 | 0.01 | -0.17 | 0.06 | -0.01 |
| PAG20250919P00170000 | 170.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 51.46% | -0.14 | 0.01 | -0.16 | 0.07 | -0.01 |
| PAG20250919P00175000 | 175.00 | 0.00 | 1.25 | 0.00 | 0 | 2 | 33.14% | -0.12 | 0.02 | -0.10 | 0.07 | -0.01 |
| PAG20250919P00180000 | 180.00 | 0.00 | 2.65 | 0.00 | 0 | 1 | 30.95% | -0.23 | 0.03 | -0.14 | 0.10 | -0.01 |
| PAG20250919P00185000 | 185.00 | 1.05 | 4.00 | 0.00 | 0 | 0 | 26.85% | -0.40 | 0.04 | -0.16 | 0.13 | -0.02 |
| PAG20250919P00190000 | 190.00 | 3.90 | 7.00 | 0.00 | 0 | 0 | 28.92% | -0.62 | 0.04 | -0.17 | 0.12 | -0.03 |
| PAG20250919P00195000 | 195.00 | 7.10 | 10.50 | 0.00 | 0 | 0 | 26.36% | -0.81 | 0.03 | -0.10 | 0.09 | -0.04 |
| PAG20250919P00200000 | 200.00 | 11.60 | 14.60 | 0.00 | 0 | 0 | 22.54% | -0.96 | 0.01 | -0.03 | 0.03 | -0.03 |
| PAG20250919P00210000 | 210.00 | 21.40 | 24.30 | 0.00 | 0 | 0 | 55.49% | -0.88 | 0.01 | -0.16 | 0.07 | -0.04 |
| PAG20250919P00220000 | 220.00 | 31.00 | 34.50 | 0.00 | 0 | 0 | 73.90% | -0.88 | 0.01 | -0.20 | 0.06 | -0.04 |
| PAG20250919P00230000 | 230.00 | 41.10 | 44.30 | 0.00 | 0 | 0 | 84.26% | -0.91 | 0.01 | -0.19 | 0.05 | -0.04 |
| PAG20250919P00240000 | 240.00 | 51.20 | 54.50 | 0.00 | 0 | 0 | 62.74% | -0.99 | 0.00 | -0.02 | 0.01 | -0.02 |
| PAG20250919P00250000 | 250.00 | 61.40 | 64.50 | 0.00 | 0 | 0 | 112.89% | -0.92 | 0.00 | -0.24 | 0.05 | -0.04 |
| PAG20250919P00260000 | 260.00 | 71.10 | 74.50 | 0.00 | 0 | 0 | 126.27% | -0.92 | 0.00 | -0.27 | 0.05 | -0.05 |
| PAG20250919P00270000 | 270.00 | 81.00 | 84.50 | 0.00 | 0 | 0 | 146.92% | -0.90 | 0.00 | -0.35 | 0.05 | -0.05 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAG20250919C00140000 | 140.00 | 45.70 | 49.40 | 0.00 | 0 | 0 | 103.64% | 0.95 | 0.00 | -0.13 | 0.03 | 0.03 |
| PAG20250919C00145000 | 145.00 | 41.10 | 44.10 | 0.00 | 0 | 0 | 94.55% | 0.95 | 0.00 | -0.14 | 0.03 | 0.03 |
| PAG20250919C00150000 | 150.00 | 35.80 | 39.30 | 0.00 | 0 | 0 | 74.86% | 0.96 | 0.00 | -0.08 | 0.03 | 0.04 |
| PAG20250919C00155000 | 155.00 | 30.80 | 34.40 | 0.00 | 0 | 0 | 79.54% | 0.92 | 0.01 | -0.16 | 0.05 | 0.04 |
| PAG20250919C00160000 | 160.00 | 25.80 | 29.30 | 0.00 | 0 | 0 | 61.38% | 0.93 | 0.01 | -0.11 | 0.04 | 0.04 |
| PAG20250919C00165000 | 165.00 | 21.00 | 24.00 | 0.00 | 0 | 0 | 50.46% | 0.93 | 0.01 | -0.10 | 0.04 | 0.05 |
| PAG20250919C00170000 | 170.00 | 16.10 | 19.20 | 0.00 | 0 | 0 | 44.48% | 0.90 | 0.01 | -0.11 | 0.06 | 0.05 |
| PAG20250919C00175000 | 175.00 | 11.80 | 14.00 | 0.00 | 0 | 2 | 37.00% | 0.85 | 0.02 | -0.12 | 0.08 | 0.04 |
| PAG20250919C00180000 | 180.00 | 7.00 | 9.80 | 0.00 | 0 | 6 | 29.55% | 0.78 | 0.03 | -0.13 | 0.10 | 0.04 |
| PAG20250919C00185000 | 185.00 | 3.00 | 6.10 | 0.00 | 0 | 5 | 26.30% | 0.60 | 0.04 | -0.15 | 0.13 | 0.03 |
| PAG20250919C00190000 | 190.00 | 0.55 | 4.40 | 0.00 | 0 | 37 | 29.96% | 0.39 | 0.04 | -0.17 | 0.12 | 0.02 |
| PAG20250919C00195000 | 195.00 | 0.00 | 3.10 | 0.00 | 0 | 1 | 33.28% | 0.24 | 0.03 | -0.15 | 0.10 | 0.01 |
| PAG20250919C00200000 | 200.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 41.39% | 0.19 | 0.02 | -0.16 | 0.09 | 0.01 |
| PAG20250919C00210000 | 210.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 55.77% | 0.13 | 0.01 | -0.17 | 0.07 | 0.01 |
| PAG20250919C00220000 | 220.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 70.77% | 0.10 | 0.01 | -0.18 | 0.06 | 0.01 |
| PAG20250919C00230000 | 230.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 84.35% | 0.09 | 0.01 | -0.20 | 0.05 | 0.00 |
| PAG20250919C00240000 | 240.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 96.84% | 0.08 | 0.00 | -0.21 | 0.05 | 0.00 |
| PAG20250919C00250000 | 250.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 108.45% | 0.08 | 0.00 | -0.22 | 0.05 | 0.00 |
| PAG20250919C00260000 | 260.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 119.31% | 0.07 | 0.00 | -0.22 | 0.04 | 0.00 |
| PAG20250919C00270000 | 270.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 133.65% | 0.07 | 0.00 | -0.26 | 0.04 | 0.00 |
