Utgång
Calls
för June 04, 2026
Puts
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| P20260618C00035000 | 35.00 | 42.60 | 45.60 | 0.00 | 0 | 3 | 278.02% | 0.96 | 0.00 | -0.12 | 0.01 | 0.01 |
| P20260618C00040000 | 40.00 | 37.60 | 40.40 | 0.00 | 0 | 12 | 237.92% | 0.95 | 0.00 | -0.12 | 0.01 | 0.01 |
| P20260618C00045000 | 45.00 | 32.70 | 35.50 | 0.00 | 0 | 1 | 202.53% | 0.95 | 0.00 | -0.12 | 0.02 | 0.01 |
| P20260618C00050000 | 50.00 | 27.90 | 30.00 | 0.00 | 0 | 24 | 175.86% | 0.93 | 0.00 | -0.12 | 0.02 | 0.01 |
| P20260618C00055000 | 55.00 | 22.70 | 25.00 | 0.00 | 0 | 11 | 146.05% | 0.92 | 0.01 | -0.12 | 0.02 | 0.01 |
| P20260618C00060000 | 60.00 | 18.10 | 20.20 | 0.00 | 0 | 66 | 118.28% | 0.90 | 0.01 | -0.11 | 0.03 | 0.01 |
| P20260618C00065000 | 65.00 | 13.60 | 15.40 | 0.00 | 0 | 352 | 98.21% | 0.87 | 0.01 | -0.12 | 0.03 | 0.02 |
| P20260618C00070000 | 70.00 | 8.80 | 11.10 | 0.00 | 0 | 967 | 60.64% | 0.86 | 0.02 | -0.07 | 0.03 | 0.02 |
| P20260618C00075000 | 75.00 | 5.60 | 7.30 | 6.04 | 4 | 1,004 | 62.25% | 0.69 | 0.04 | -0.12 | 0.05 | 0.02 |
| P20260618C00080000 | 80.00 | 3.40 | 3.80 | 3.80 | 133 | 2,616 | 68.11% | 0.49 | 0.04 | -0.15 | 0.06 | 0.01 |
| P20260618C00085000 | 85.00 | 1.80 | 2.25 | 2.00 | 114 | 2,302 | 67.92% | 0.32 | 0.03 | -0.14 | 0.06 | 0.01 |
| P20260618C00090000 | 90.00 | 0.95 | 1.25 | 1.05 | 377 | 2,720 | 71.73% | 0.20 | 0.02 | -0.11 | 0.04 | 0.01 |
| P20260618C00095000 | 95.00 | 0.40 | 0.90 | 0.50 | 107 | 1,494 | 69.99% | 0.10 | 0.02 | -0.07 | 0.03 | 0.00 |
| P20260618C00100000 | 100.00 | 0.25 | 0.35 | 0.30 | 120 | 5,911 | 74.73% | 0.06 | 0.01 | -0.05 | 0.02 | 0.00 |
| P20260618C00105000 | 105.00 | 0.10 | 0.25 | 0.18 | 9 | 2,968 | 76.21% | 0.04 | 0.01 | -0.03 | 0.01 | 0.00 |
| P20260618C00110000 | 110.00 | 0.05 | 0.25 | 0.10 | 49 | 2,882 | 83.76% | 0.03 | 0.00 | -0.03 | 0.01 | 0.00 |
| P20260618C00115000 | 115.00 | 0.00 | 0.30 | 0.08 | 2 | 2,435 | 89.93% | 0.02 | 0.00 | -0.02 | 0.01 | 0.00 |
| P20260618C00120000 | 120.00 | 0.00 | 0.05 | 0.00 | 0 | 5,095 | 82.92% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| P20260618C00125000 | 125.00 | 0.00 | 0.05 | 0.01 | 3 | 558 | 89.94% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| P20260618C00130000 | 130.00 | 0.00 | 0.05 | 0.02 | 7 | 3,078 | 96.61% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| P20260618C00135000 | 135.00 | 0.00 | 0.10 | 0.00 | 0 | 329 | 111.08% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| P20260618C00140000 | 140.00 | 0.00 | 0.05 | 0.03 | 21 | 1,390 | 109.04% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| P20260618P00035000 | 35.00 | 0.00 | 0.05 | 0.03 | 1 | 38 | 161.43% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| P20260618P00040000 | 40.00 | 0.00 | 0.30 | 0.00 | 0 | 107 | 148.11% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| P20260618P00045000 | 45.00 | 0.00 | 0.40 | 0.00 | 0 | 106 | 131.36% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| P20260618P00050000 | 50.00 | 0.00 | 0.10 | 0.00 | 0 | 844 | 94.84% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| P20260618P00055000 | 55.00 | 0.00 | 0.10 | 0.05 | 1 | 1,460 | 83.83% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| P20260618P00060000 | 60.00 | 0.05 | 0.15 | 0.10 | 19 | 1,261 | 73.14% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| P20260618P00065000 | 65.00 | 0.20 | 0.35 | 0.30 | 105 | 2,708 | 68.23% | -0.06 | 0.01 | -0.05 | 0.02 | -0.00 |
| P20260618P00070000 | 70.00 | 0.70 | 1.00 | 0.85 | 50 | 1,889 | 65.68% | -0.16 | 0.02 | -0.09 | 0.04 | -0.00 |
| P20260618P00075000 | 75.00 | 2.30 | 2.40 | 2.40 | 32 | 1,334 | 65.51% | -0.32 | 0.03 | -0.13 | 0.06 | -0.01 |
| P20260618P00080000 | 80.00 | 4.70 | 5.00 | 4.64 | 32 | 1,633 | 66.62% | -0.51 | 0.04 | -0.15 | 0.06 | -0.02 |
| P20260618P00085000 | 85.00 | 7.20 | 8.50 | 8.00 | 23 | 2,320 | 71.33% | -0.67 | 0.03 | -0.14 | 0.06 | -0.02 |
| P20260618P00090000 | 90.00 | 11.10 | 12.80 | 12.43 | 1 | 612 | 73.37% | -0.79 | 0.02 | -0.11 | 0.04 | -0.03 |
| P20260618P00095000 | 95.00 | 15.40 | 17.80 | 0.00 | 0 | 84 | 83.36% | -0.85 | 0.02 | -0.10 | 0.04 | -0.03 |
| P20260618P00100000 | 100.00 | 20.20 | 22.70 | 21.60 | 4 | 41 | 97.13% | -0.87 | 0.01 | -0.11 | 0.03 | -0.03 |
| P20260618P00105000 | 105.00 | 25.00 | 27.40 | 0.00 | 0 | 3 | 93.72% | -0.92 | 0.01 | -0.07 | 0.02 | -0.03 |
| P20260618P00110000 | 110.00 | 29.90 | 32.50 | 0.00 | 0 | 20 | 102.87% | -0.93 | 0.01 | -0.06 | 0.02 | -0.03 |
| P20260618P00115000 | 115.00 | 34.90 | 37.40 | 0.00 | 0 | 27 | 113.63% | -0.94 | 0.01 | -0.07 | 0.02 | -0.03 |
| P20260618P00120000 | 120.00 | 39.90 | 42.50 | 0.00 | 0 | 0 | 123.74% | -0.94 | 0.01 | -0.07 | 0.02 | -0.03 |
| P20260618P00125000 | 125.00 | 44.70 | 47.50 | 0.00 | 0 | 0 | 133.28% | -0.95 | 0.01 | -0.07 | 0.02 | -0.03 |
| P20260618P00130000 | 130.00 | 49.80 | 52.50 | 0.00 | 0 | 0 | 139.07% | -0.95 | 0.00 | -0.07 | 0.02 | -0.03 |
| P20260618P00135000 | 135.00 | 54.80 | 57.50 | 0.00 | 0 | 0 | 147.56% | -0.95 | 0.00 | -0.07 | 0.01 | -0.03 |
| P20260618P00140000 | 140.00 | 59.80 | 62.50 | 0.00 | 0 | 0 | 155.65% | -0.96 | 0.00 | -0.07 | 0.01 | -0.03 |
