OZEM - Roundhill ETF Trust - Roundhill GLP-1 & Weight Loss ETF - Alternativkedja

Roundhill ETF Trust - Roundhill GLP-1 & Weight Loss ETF

US ˙ NasdaqGM

Utgång

Calls för September 23, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
OZEM20251017C00018000	18.00	8.80	10.10	0.00	0	0	84.64%	0.98	0.01	-0.00	0.00	0.01
OZEM20251017C00019000	19.00	7.80	9.10	0.00	0	0	74.31%	0.98	0.01	-0.00	0.00	0.01
OZEM20251017C00020000	20.00	6.80	8.10	0.00	0	0	64.51%	0.98	0.01	-0.00	0.00	0.01
OZEM20251017C00021000	21.00	5.80	7.10	0.00	0	0	55.17%	0.98	0.02	-0.00	0.00	0.01
OZEM20251017C00022000	22.00	5.00	6.20	0.00	0	0	65.86%	0.92	0.03	-0.01	0.01	0.01
OZEM20251017C00023000	23.00	4.00	5.20	0.00	0	0	55.30%	0.91	0.04	-0.01	0.01	0.01
OZEM20251017C00024000	24.00	3.00	4.20	0.00	0	1	44.92%	0.89	0.06	-0.01	0.01	0.01
OZEM20251017C00025000	25.00	2.00	3.20	0.00	0	0	34.57%	0.87	0.09	-0.01	0.02	0.01
OZEM20251017C00026000	26.00	1.30	2.40	0.00	0	0	35.78%	0.74	0.13	-0.02	0.02	0.01
OZEM20251017C00027000	27.00	0.60	0.90	0.00	0	1	19.18%	0.64	0.28	-0.01	0.03	0.01
OZEM20251017C00028000	28.00	0.00	0.80	0.00	0	2	22.78%	0.38	0.24	-0.01	0.03	0.01
OZEM20251017C00029000	29.00	0.00	0.75	0.00	0	0	33.40%	0.28	0.14	-0.02	0.02	0.00
OZEM20251017C00030000	30.00	0.00	0.75	0.00	0	0	43.17%	0.23	0.10	-0.02	0.02	0.00
OZEM20251017C00031000	31.00	0.00	0.75	0.00	0	0	51.89%	0.20	0.08	-0.02	0.02	0.00
OZEM20251017C00032000	32.00	0.00	0.75	0.00	0	0	59.87%	0.18	0.06	-0.02	0.02	0.00
OZEM20251017C00033000	33.00	0.00	0.75	0.00	0	0	67.27%	0.17	0.05	-0.02	0.02	0.00
OZEM20251017C00034000	34.00	0.00	0.75	0.00	0	0	74.21%	0.15	0.05	-0.03	0.02	0.00
OZEM20251017C00035000	35.00	0.00	0.75	0.00	0	0	80.74%	0.14	0.04	-0.03	0.02	0.00

Puts för September 23, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
OZEM20251017P00018000	18.00	0.00	0.75	0.00	0	0	131.45%	-0.08	0.02	-0.03	0.01	-0.00
OZEM20251017P00019000	19.00	0.00	0.75	0.00	0	0	118.11%	-0.09	0.02	-0.03	0.01	-0.00
OZEM20251017P00020000	20.00	0.00	0.75	0.00	0	0	105.30%	-0.10	0.02	-0.03	0.01	-0.00
OZEM20251017P00021000	21.00	0.00	0.75	0.00	0	0	92.93%	-0.11	0.03	-0.03	0.01	-0.00
OZEM20251017P00022000	22.00	0.00	0.75	0.00	0	0	80.89%	-0.12	0.04	-0.02	0.01	-0.00
OZEM20251017P00023000	23.00	0.00	0.75	0.00	0	0	69.09%	-0.14	0.05	-0.02	0.02	-0.00
OZEM20251017P00024000	24.00	0.00	0.75	0.00	0	1	57.39%	-0.17	0.06	-0.02	0.02	-0.00
OZEM20251017P00025000	25.00	0.00	0.75	0.00	0	0	45.61%	-0.20	0.09	-0.02	0.02	-0.00
OZEM20251017P00026000	26.00	0.00	0.75	0.00	0	0	33.40%	-0.26	0.14	-0.02	0.02	-0.00
OZEM20251017P00027000	27.00	0.30	0.65	0.00	0	0	22.61%	-0.40	0.26	-0.01	0.03	-0.01
OZEM20251017P00028000	28.00	0.45	1.85	0.00	0	0	14.51%	-0.81	0.47	-0.01	0.02	-0.01
OZEM20251017P00029000	29.00	1.15	2.40	0.00	0	0	50.50%	-0.66	0.11	-0.03	0.03	-0.01
OZEM20251017P00030000	30.00	2.10	3.10	0.00	0	0	48.33%	-0.77	0.10	-0.02	0.02	-0.01
OZEM20251017P00031000	31.00	2.90	4.00	0.00	0	0	51.99%	-0.83	0.08	-0.02	0.02	-0.01
OZEM20251017P00032000	32.00	3.90	5.10	0.00	0	0	65.60%	-0.81	0.07	-0.03	0.02	-0.01
OZEM20251017P00033000	33.00	4.90	6.10	0.00	0	0	73.27%	-0.83	0.06	-0.03	0.02	-0.01
OZEM20251017P00034000	34.00	5.90	7.20	0.00	0	0	86.16%	-0.82	0.05	-0.04	0.02	-0.01
OZEM20251017P00035000	35.00	6.90	8.20	0.00	0	0	93.17%	-0.83	0.04	-0.04	0.02	-0.01

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.