Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OUT20250919C00015000 | 15.00 | 1.50 | 4.80 | 0.00 | 0 | 0 | 206.05% | 0.80 | 0.04 | -0.09 | 0.01 | 0.00 |
| OUT20250919C00015000 | 15.00 | 3.10 | 3.90 | 0.00 | 0 | 0 | 117.94% | 0.86 | 0.06 | -0.04 | 0.01 | 0.00 |
| OUT20250919C00015000 | 15.00 | 3.40 | 4.80 | 0.00 | 0 | 0 | 116.99% | 0.89 | 0.05 | -0.03 | 0.01 | 0.00 |
| OUT20250919C00016000 | 16.00 | 1.15 | 2.85 | 0.00 | 0 | 0 | 131.28% | 0.76 | 0.08 | -0.06 | 0.01 | 0.00 |
| OUT20250919C00016000 | 16.00 | 2.35 | 4.00 | 0.00 | 0 | 0 | 83.41% | 0.89 | 0.08 | -0.03 | 0.01 | 0.00 |
| OUT20250919C00017000 | 17.00 | 1.25 | 2.75 | 0.00 | 0 | 0 | 72.04% | 0.80 | 0.13 | -0.03 | 0.01 | 0.00 |
| OUT20250919C00017000 | 17.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 97.13% | 0.78 | 0.10 | -0.05 | 0.01 | 0.00 |
| OUT20250919C00017000 | 17.00 | 1.00 | 3.30 | 0.00 | 0 | 0 | 125.61% | 0.67 | 0.09 | -0.07 | 0.01 | 0.00 |
| OUT20250919C00018000 | 18.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 28.92% | 0.62 | 0.43 | -0.02 | 0.01 | 0.00 |
| OUT20250919C00018000 | 18.00 | 0.80 | 1.00 | 1.15 | 1 | 115 | 53.35% | 0.68 | 0.22 | -0.03 | 0.01 | 0.00 |
| OUT20250919C00019000 | 19.00 | 0.00 | 0.45 | 0.00 | 0 | 32 | 30.98% | 0.38 | 0.40 | -0.02 | 0.01 | 0.00 |
| OUT20250919C00020000 | 20.00 | 0.00 | 0.50 | 0.00 | 0 | 2 | 49.48% | 0.28 | 0.22 | -0.03 | 0.01 | 0.00 |
| OUT20250919C00020000 | 20.00 | 0.00 | 0.30 | 0.00 | 0 | 57 | 45.96% | 0.20 | 0.19 | -0.02 | 0.01 | 0.00 |
| OUT20250919C00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 20 | 90.98% | 0.24 | 0.11 | -0.04 | 0.01 | 0.00 |
| OUT20250919C00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 110.22% | 0.21 | 0.08 | -0.05 | 0.01 | 0.00 |
| OUT20250919C00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 127.47% | 0.19 | 0.07 | -0.05 | 0.01 | 0.00 |
| OUT20250919C00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 143.23% | 0.18 | 0.06 | -0.06 | 0.01 | 0.00 |
| OUT20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 157.78% | 0.16 | 0.05 | -0.06 | 0.01 | 0.00 |
| OUT20250919C00030000 | 30.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 154.45% | 0.04 | 0.02 | -0.02 | 0.00 | 0.00 |
| OUT20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 264.49% | 0.11 | 0.02 | -0.08 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OUT20250919P00015000 | 15.00 | 0.00 | 0.30 | 0.00 | 0 | 11 | 106.42% | -0.09 | 0.05 | -0.03 | 0.01 | -0.00 |
| OUT20250919P00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 93.74% | -0.09 | 0.06 | -0.02 | 0.01 | -0.00 |
| OUT20250919P00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 107.01% | -0.08 | 0.04 | -0.02 | 0.00 | -0.00 |
| OUT20250919P00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 113.74% | -0.18 | 0.07 | -0.05 | 0.01 | -0.00 |
| OUT20250919P00016000 | 16.00 | 0.00 | 0.25 | 0.00 | 0 | 20 | 69.73% | -0.12 | 0.09 | -0.02 | 0.01 | -0.00 |
| OUT20250919P00017000 | 17.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 60.48% | -0.23 | 0.16 | -0.03 | 0.01 | -0.00 |
| OUT20250919P00017000 | 17.00 | 0.00 | 0.25 | 0.05 | 2 | 7 | 46.89% | -0.11 | 0.12 | -0.01 | 0.01 | -0.00 |
| OUT20250919P00017000 | 17.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 61.02% | -0.13 | 0.11 | -0.02 | 0.01 | -0.00 |
| OUT20250919P00018000 | 18.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 29.64% | -0.39 | 0.41 | -0.02 | 0.01 | -0.00 |
| OUT20250919P00018000 | 18.00 | 0.00 | 0.20 | 0.20 | 1 | 103 | 27.84% | -0.20 | 0.33 | -0.01 | 0.01 | -0.00 |
| OUT20250919P00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 29.83% | -0.62 | 0.41 | -0.02 | 0.01 | -0.00 |
| OUT20250919P00020000 | 20.00 | 0.70 | 1.85 | 0.00 | 0 | 0 | 79.14% | -0.67 | 0.15 | -0.04 | 0.01 | -0.00 |
| OUT20250919P00020000 | 20.00 | 0.60 | 4.80 | 0.00 | 0 | 0 | 168.51% | -0.52 | 0.08 | -0.11 | 0.01 | -0.00 |
| OUT20250919P00021000 | 21.00 | 1.65 | 2.80 | 0.00 | 0 | 1 | 69.88% | -0.82 | 0.12 | -0.03 | 0.01 | -0.00 |
| OUT20250919P00022000 | 22.00 | 2.65 | 3.60 | 0.00 | 0 | 1 | 87.22% | -0.85 | 0.08 | -0.03 | 0.01 | -0.01 |
| OUT20250919P00023000 | 23.00 | 3.70 | 4.80 | 0.00 | 0 | 0 | 102.91% | -0.87 | 0.07 | -0.03 | 0.01 | -0.01 |
| OUT20250919P00024000 | 24.00 | 4.70 | 5.80 | 0.00 | 0 | 0 | 117.34% | -0.88 | 0.05 | -0.03 | 0.01 | -0.01 |
| OUT20250919P00025000 | 25.00 | 5.80 | 6.70 | 0.00 | 0 | 0 | 130.75% | -0.89 | 0.05 | -0.04 | 0.01 | -0.01 |
| OUT20250919P00030000 | 30.00 | 10.90 | 11.60 | 0.00 | 0 | 0 | 205.71% | -0.88 | 0.03 | -0.06 | 0.01 | -0.01 |
| OUT20250919P00035000 | 35.00 | 15.80 | 16.80 | 0.00 | 0 | 0 | 284.89% | -0.86 | 0.02 | -0.09 | 0.01 | -0.01 |
