Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTTR20250919C00040000 | 40.00 | 41.00 | 45.50 | 0.00 | 0 | 0 | 256.33% | 0.98 | 0.00 | -0.10 | 0.01 | 0.00 |
| OTTR20250919C00045000 | 45.00 | 36.00 | 40.50 | 0.00 | 0 | 0 | 219.47% | 0.98 | 0.00 | -0.09 | 0.01 | 0.00 |
| OTTR20250919C00050000 | 50.00 | 31.00 | 35.50 | 0.00 | 0 | 0 | 186.31% | 0.97 | 0.00 | -0.09 | 0.01 | 0.00 |
| OTTR20250919C00055000 | 55.00 | 26.00 | 30.50 | 0.00 | 0 | 0 | 156.03% | 0.97 | 0.00 | -0.09 | 0.01 | 0.01 |
| OTTR20250919C00060000 | 60.00 | 21.00 | 25.50 | 0.00 | 0 | 3 | 127.97% | 0.96 | 0.01 | -0.09 | 0.01 | 0.01 |
| OTTR20250919C00065000 | 65.00 | 16.00 | 20.50 | 0.00 | 0 | 3 | 101.58% | 0.95 | 0.01 | -0.08 | 0.01 | 0.01 |
| OTTR20250919C00070000 | 70.00 | 11.00 | 15.30 | 0.00 | 0 | 0 | 68.48% | 0.96 | 0.01 | -0.06 | 0.01 | 0.01 |
| OTTR20250919C00075000 | 75.00 | 6.00 | 10.50 | 0.00 | 0 | 3 | 51.54% | 0.91 | 0.03 | -0.07 | 0.02 | 0.01 |
| OTTR20250919C00080000 | 80.00 | 1.05 | 5.90 | 0.00 | 0 | 2 | 26.52% | 0.83 | 0.09 | -0.06 | 0.03 | 0.01 |
| OTTR20250919C00085000 | 85.00 | 0.00 | 4.00 | 0.00 | 0 | 1 | 56.21% | 0.40 | 0.05 | -0.16 | 0.05 | 0.01 |
| OTTR20250919C00090000 | 90.00 | 0.00 | 1.00 | 0.00 | 0 | 3 | 49.82% | 0.15 | 0.04 | -0.08 | 0.03 | 0.00 |
| OTTR20250919C00095000 | 95.00 | 0.00 | 0.25 | 0.00 | 0 | 2 | 50.97% | 0.05 | 0.01 | -0.03 | 0.01 | 0.00 |
| OTTR20250919C00100000 | 100.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 145.78% | 0.24 | 0.02 | -0.33 | 0.04 | 0.00 |
| OTTR20250919C00105000 | 105.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 166.27% | 0.22 | 0.01 | -0.36 | 0.04 | 0.00 |
| OTTR20250919C00110000 | 110.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 184.89% | 0.20 | 0.01 | -0.38 | 0.04 | 0.00 |
| OTTR20250919C00115000 | 115.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 204.82% | 0.20 | 0.01 | -0.41 | 0.04 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTTR20250919P00040000 | 40.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 333.03% | -0.05 | 0.00 | -0.24 | 0.01 | -0.00 |
| OTTR20250919P00045000 | 45.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 331.39% | -0.08 | 0.00 | -0.34 | 0.02 | -0.00 |
| OTTR20250919P00050000 | 50.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 277.88% | -0.09 | 0.00 | -0.31 | 0.02 | -0.00 |
| OTTR20250919P00055000 | 55.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 105.96% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| OTTR20250919P00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 223.92% | -0.14 | 0.01 | -0.36 | 0.03 | -0.00 |
| OTTR20250919P00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 184.80% | -0.16 | 0.01 | -0.33 | 0.03 | -0.00 |
| OTTR20250919P00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 147.21% | -0.20 | 0.01 | -0.30 | 0.04 | -0.00 |
| OTTR20250919P00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 110.02% | -0.25 | 0.02 | -0.26 | 0.04 | -0.01 |
| OTTR20250919P00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 71.16% | -0.36 | 0.04 | -0.20 | 0.05 | -0.01 |
| OTTR20250919P00085000 | 85.00 | 0.55 | 4.90 | 0.00 | 0 | 0 | 25.76% | -0.73 | 0.10 | -0.06 | 0.04 | -0.02 |
| OTTR20250919P00090000 | 90.00 | 5.00 | 9.50 | 0.00 | 0 | 0 | 29.92% | -0.95 | 0.02 | -0.02 | 0.01 | -0.02 |
| OTTR20250919P00095000 | 95.00 | 10.00 | 14.50 | 0.00 | 0 | 0 | 45.72% | -0.96 | 0.01 | -0.02 | 0.01 | -0.02 |
| OTTR20250919P00100000 | 100.00 | 15.00 | 19.40 | 0.00 | 0 | 0 | 51.33% | -0.98 | 0.00 | -0.01 | 0.00 | -0.02 |
| OTTR20250919P00105000 | 105.00 | 20.00 | 24.50 | 0.00 | 0 | 0 | 73.74% | -0.97 | 0.01 | -0.02 | 0.01 | -0.02 |
| OTTR20250919P00110000 | 110.00 | 25.00 | 29.30 | 0.00 | 0 | 0 | 177.64% | -0.80 | 0.01 | -0.34 | 0.04 | -0.02 |
| OTTR20250919P00115000 | 115.00 | 30.00 | 34.50 | 0.00 | 0 | 0 | 98.57% | -0.97 | 0.00 | -0.03 | 0.01 | -0.03 |
