Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSW20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| OSW20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 643.22% | -0.03 | 0.00 | -0.07 | 0.00 | -0.00 |
| OSW20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 475.94% | -0.04 | 0.00 | -0.07 | 0.00 | -0.00 |
| OSW20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 362.17% | -0.05 | 0.01 | -0.07 | 0.00 | -0.00 |
| OSW20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 275.00% | -0.07 | 0.01 | -0.07 | 0.00 | -0.00 |
| OSW20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 203.10% | -0.09 | 0.02 | -0.06 | 0.01 | -0.00 |
| OSW20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 3 | 140.21% | -0.13 | 0.04 | -0.05 | 0.01 | -0.00 |
| OSW20250919P00020000 | 20.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 46.70% | -0.09 | 0.10 | -0.01 | 0.01 | -0.00 |
| OSW20250919P00022500 | 22.50 | 0.00 | 1.35 | 0.00 | 0 | 1 | 32.22% | -0.62 | 0.33 | -0.02 | 0.01 | -0.00 |
| OSW20250919P00025000 | 25.00 | 2.25 | 3.50 | 0.00 | 0 | 0 | 47.69% | -0.94 | 0.08 | -0.01 | 0.00 | -0.00 |
| OSW20250919P00030000 | 30.00 | 7.30 | 8.50 | 0.00 | 0 | 0 | 98.21% | -0.97 | 0.02 | -0.01 | 0.00 | -0.00 |
| OSW20250919P00035000 | 35.00 | 12.30 | 13.50 | 0.00 | 0 | 0 | 137.43% | -0.97 | 0.01 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSW20250919C00002500 | 2.50 | 17.50 | 21.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| OSW20250919C00005000 | 5.00 | 15.00 | 19.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| OSW20250919C00007500 | 7.50 | 13.40 | 16.70 | 0.00 | 0 | 0 | 267.41% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| OSW20250919C00010000 | 10.00 | 10.90 | 14.20 | 0.00 | 0 | 0 | 193.36% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| OSW20250919C00012500 | 12.50 | 8.90 | 11.70 | 0.00 | 0 | 2 | 182.48% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| OSW20250919C00015000 | 15.00 | 6.50 | 9.20 | 0.00 | 0 | 0 | 190.92% | 0.92 | 0.02 | -0.05 | 0.01 | 0.00 |
| OSW20250919C00017500 | 17.50 | 4.00 | 5.90 | 0.00 | 0 | 1 | 42.44% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| OSW20250919C00020000 | 20.00 | 1.60 | 4.30 | 1.50 | 1 | 23 | 41.55% | 0.93 | 0.09 | -0.01 | 0.00 | 0.00 |
| OSW20250919C00022500 | 22.50 | 0.15 | 0.45 | 0.22 | 1 | 13 | 30.16% | 0.37 | 0.34 | -0.02 | 0.01 | 0.00 |
| OSW20250919C00025000 | 25.00 | 0.00 | 0.20 | 0.00 | 0 | 6 | 56.96% | 0.11 | 0.09 | -0.02 | 0.01 | 0.00 |
| OSW20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 154.76% | 0.15 | 0.04 | -0.06 | 0.01 | 0.00 |
| OSW20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 204.39% | 0.12 | 0.03 | -0.07 | 0.01 | 0.00 |
