Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSS20250919P00002500 | 2.50 | 0.00 | 0.20 | 0.00 | 0 | 30 | 354.73% | -0.05 | 0.03 | -0.02 | 0.00 | -0.00 |
| OSS20250919P00005000 | 5.00 | 0.10 | 0.20 | 0.10 | 5 | 514 | 93.41% | -0.22 | 0.33 | -0.01 | 0.00 | -0.00 |
| OSS20250919P00007500 | 7.50 | 1.90 | 2.05 | 0.00 | 0 | 150 | 140.10% | -0.87 | 0.17 | -0.01 | 0.00 | -0.00 |
| OSS20250919P00010000 | 10.00 | 3.80 | 4.50 | 0.00 | 0 | 0 | 225.43% | -0.91 | 0.08 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSS20250919C00002500 | 2.50 | 2.95 | 3.20 | 0.00 | 0 | 89 | 229.02% | 0.99 | 0.02 | -0.00 | 0.00 | 0.00 |
| OSS20250919C00005000 | 5.00 | 0.65 | 0.80 | 0.68 | 52 | 320 | 87.75% | 0.79 | 0.34 | -0.01 | 0.00 | 0.00 |
| OSS20250919C00007500 | 7.50 | 0.00 | 0.10 | 0.04 | 14 | 345 | 103.58% | 0.06 | 0.12 | -0.01 | 0.00 | 0.00 |
| OSS20250919C00010000 | 10.00 | 0.00 | 0.30 | 0.00 | 0 | 33 | 257.59% | 0.14 | 0.09 | -0.02 | 0.00 | 0.00 |
