Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSPN20250919P00002500 | 2.50 | 0.00 | 0.65 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| OSPN20250919P00005000 | 5.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 569.14% | -0.05 | 0.01 | -0.07 | 0.00 | -0.00 |
| OSPN20250919P00007500 | 7.50 | 0.00 | 0.60 | 0.00 | 0 | 0 | 384.15% | -0.07 | 0.02 | -0.07 | 0.00 | -0.00 |
| OSPN20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 135.83% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| OSPN20250919P00012500 | 12.50 | 0.00 | 0.45 | 0.00 | 0 | 3 | 70.66% | -0.04 | 0.05 | -0.01 | 0.00 | -0.00 |
| OSPN20250919P00015000 | 15.00 | 0.00 | 0.40 | 0.20 | 4 | 55 | 31.57% | -0.41 | 0.54 | -0.02 | 0.01 | -0.00 |
| OSPN20250919P00017500 | 17.50 | 2.35 | 2.55 | 0.00 | 0 | 172 | 92.64% | -0.83 | 0.13 | -0.03 | 0.01 | -0.00 |
| OSPN20250919P00020000 | 20.00 | 4.60 | 5.00 | 0.00 | 0 | 10 | 131.25% | -0.90 | 0.06 | -0.03 | 0.00 | -0.00 |
| OSPN20250919P00022500 | 22.50 | 7.30 | 7.80 | 0.00 | 0 | 0 | 169.35% | -0.92 | 0.04 | -0.04 | 0.00 | -0.00 |
| OSPN20250919P00025000 | 25.00 | 9.60 | 10.10 | 0.00 | 0 | 0 | 201.53% | -0.93 | 0.03 | -0.04 | 0.00 | -0.00 |
| OSPN20250919P00030000 | 30.00 | 14.80 | 15.30 | 0.00 | 0 | 0 | 284.29% | -0.91 | 0.03 | -0.06 | 0.00 | -0.00 |
| OSPN20250919P00035000 | 35.00 | 19.60 | 20.00 | 19.91 | 2 | 0 | 273.32% | -0.97 | 0.01 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSPN20250919C00002500 | 2.50 | 11.80 | 14.10 | 0.00 | 0 | 0 | 853.83% | 0.98 | 0.00 | -0.06 | 0.00 | 0.00 |
| OSPN20250919C00005000 | 5.00 | 9.70 | 12.00 | 0.00 | 0 | 0 | 691.65% | 0.95 | 0.01 | -0.11 | 0.00 | 0.00 |
| OSPN20250919C00007500 | 7.50 | 5.90 | 9.50 | 0.00 | 0 | 0 | 229.92% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| OSPN20250919C00010000 | 10.00 | 4.80 | 5.40 | 0.00 | 0 | 0 | 170.23% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| OSPN20250919C00012500 | 12.50 | 2.30 | 3.80 | 0.00 | 0 | 21 | 115.15% | 0.88 | 0.07 | -0.03 | 0.00 | 0.00 |
| OSPN20250919C00015000 | 15.00 | 0.00 | 0.45 | 0.00 | 0 | 100 | 26.93% | 0.62 | 0.60 | -0.01 | 0.01 | 0.00 |
| OSPN20250919C00017500 | 17.50 | 0.00 | 0.05 | 0.02 | 2 | 1,056 | 53.47% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| OSPN20250919C00020000 | 20.00 | 0.00 | 0.70 | 0.00 | 0 | 336 | 168.20% | 0.18 | 0.07 | -0.06 | 0.01 | 0.00 |
| OSPN20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 62 | 215.57% | 0.16 | 0.05 | -0.07 | 0.01 | 0.00 |
| OSPN20250919C00025000 | 25.00 | 0.00 | 0.40 | 0.00 | 0 | 52 | 214.94% | 0.10 | 0.03 | -0.05 | 0.00 | 0.00 |
| OSPN20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 38 | 191.17% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| OSPN20250919C00035000 | 35.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 356.77% | 0.12 | 0.02 | -0.09 | 0.00 | 0.00 |
